TOTEM/WBNB Pool
The live TOTEM/WBNB price today is $0.054984, with a 24-hour trading volume of $14.03. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054984
- 24h Volume
- $14.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Cryptotem (TOTEM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -2.9563523421357475e+23 TOTEM for 2394112750232456 WBNB
- : -4.434528513203621e+23 TOTEM for 3608853977650883 WBNB
- : -2.0694466394950232e+24 TOTEM for 17127747985723856 WBNB
- : -8e+24 TOTEM for 70982382919451880 WBNB
- : -7.330802142120642e+24 TOTEM for 72569025830432830 WBNB
- : 2.906198760324397e+25 TOTEM for -250063251986400930 WBNB
- : -7.4e+24 TOTEM for 54444538193356320 WBNB
- : -2.2e+25 TOTEM for 197885636282035650 WBNB
TOTEM / WBNB
TOTEM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TOTEM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:53 PM | Sell | $0.054935 | 0.088103 | 295.64K | 0.022395 | $1.46 | 0xfe5...d29d8 |
Mar 29 03:53 PM | Sell | $0.054954 | 0.088135 | 443.45K | 0.023609 | $2.20 | 0xfe5...d29d8 |
Mar 29 03:53 PM | Sell | $0.054984 | 0.088183 | 2.07M | 0.0171 | $10.31 | 0xfe5...d29d8 |
Mar 28 01:51 PM | Sell | $0.055182 | 0.088414 | 8.00M | 0.0710 | $41.45 | 0x771...e5eb4 |
Mar 26 12:16 PM | Sell | $0.055921 | 0.089404 | 7.33M | 0.0726 | $43.41 | 0xa19...e24f6 |
Mar 25 12:53 PM | Buy | $0.056777 | 0.071048 | 29.06M | 0.2501 | $196.94 | 0xdd8...8a9f8 |
Mar 24 10:48 PM | Sell | $0.054481 | 0.087038 | 7.40M | 0.0544 | $33.16 | 0x840...2ea6b |
Mar 24 01:27 PM | Sell | $0.054920 | 0.087730 | 22.00M | 0.1979 | $108.23 | 0xbf5...6727e |