PTC (PTC)
The live PTC price today is $1.55, with a 24-hour trading volume of $87.44K. PTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $342.95K
- 24h Volume
- $87.44K
- 24h Transactions
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/PTC on PancakeSwap V2Recent Transactions
- : 136127645269725130000 PTC for -212101933028868850000 USDT
- : 2515846980851434500 PTC for -3917507668684690000 USDT
- : 2089100278830288100 PTC for -3252938526515551700 USDT
- : 1.6608007626710117e+21 PTC for -2.566664438713013e+21 USDT
- : 2118937406574301700 PTC for -3250220000000000000 USDT
- : 27952959401217780000 PTC for -42871000000000000000 USDT
- : -118443600000000000000 PTC for 180821401728120130000 USDT
- : -197406000000000000000 PTC for 301796819194150200000 USDT
- : -52579993430959070000 PTC for 80475211387023620000 USDT
- : 114755870779444040000 PTC for -176469000000000000000 USDT
PTC
PTC Price (PTC)
| Date | Market | Type | Price (USD) | Price | PTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:56 PM | PTC / USDT | Buy | $1.55 | 1.56 USDT | 136.13 | 212.10 USDT | $211.60 | 0x556...afbcc |
Mar 27 06:38 PM | PTC / USDT | Buy | $1.55 | 1.55 USDT | 2.52 | 3.92 USDT | $3.91 | 0x990...20e1b |
Mar 27 06:15 PM | PTC / USDT | Buy | $1.55 | 1.55 USDT | 2.09 | 3.25 USDT | $3.24 | 0x81a...c2bb0 |
Mar 27 06:14 PM | PTC / USDT | Buy | $1.55 | 1.55 USDT | 1.66K | 2.57K USDT | $2.58K | 0xaa0...b0b72 |
Mar 27 06:09 PM | PTC / USDT | Buy | $1.53 | 1.53 USDT | 2.12 | 3.25 USDT | $3.24 | 0x366...ead04 |
Mar 27 05:59 PM | PTC / USDT | Buy | $1.53 | 1.53 USDT | 27.95 | 42.87 USDT | $42.75 | 0xab4...1ff32 |
Mar 27 05:52 PM | PTC / USDT | Sell | $1.53 | 1.53 USDT | 118.44 | 180.82 USDT | $181.11 | 0xaf5...bb6e8 |
Mar 27 05:51 PM | PTC / USDT | Sell | $1.53 | 1.53 USDT | 197.41 | 301.80 USDT | $302.17 | 0x28c...7f13c |
Mar 27 05:35 PM | PTC / USDT | Sell | $1.53 | 1.53 USDT | 52.58 | 80.48 USDT | $80.61 | 0x3ec...68894 |
Mar 27 04:56 PM | PTC / USDT | Buy | $1.53 | 1.53 USDT | 114.76 | 176.47 USDT | $176.05 | 0xf9d...cc52c |
Mar 27 04:53 PM | PTC / USDT | Buy | $1.53 | 1.53 USDT | 64.89 | 99.70 USDT | $99.44 | 0x8f3...b0b95 |
Mar 27 04:51 PM | PTC / USDT | Buy | $1.53 | 1.53 USDT | 200.09 | 307.08 USDT | $306.46 | 0x389...6838a |
Mar 27 04:36 PM | PTC / USDT | Buy | $1.53 | 1.53 USDT | 96.88 | 148.48 USDT | $148.11 | 0x4ce...26e7d |
Mar 27 04:24 PM | PTC / USDT | Sell | $1.53 | 1.53 USDT | 728.09 | 1.11K USDT | $1.11K | 0x76b...30e20 |
Mar 27 04:14 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 77.51 | 119.48 USDT | $119.18 | 0xacd...ab7dc |
Mar 27 04:03 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 20.06 | 30.91 USDT | $30.82 | 0x208...38325 |
Mar 27 03:53 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 32.36 | 49.85 USDT | $49.71 | 0x35f...75db7 |
Mar 27 03:52 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 70.80 | 109.01 USDT | $108.73 | 0xf46...7db7f |
Mar 27 03:52 PM | PTC / USDT | Sell | $1.53 | 1.54 USDT | 94.77 | 145.21 USDT | $145.46 | 0x56e...bc66f |
Mar 27 03:52 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 6.47 | 9.97 USDT | $9.94 | 0x212...aea07 |
Mar 27 03:51 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 6.47 | 9.97 USDT | $9.94 | 0x3cb...b6e37 |
Mar 27 03:47 PM | PTC / USDT | Sell | $1.54 | 1.54 USDT | 64.16 | 98.36 USDT | $98.54 | 0x669...f8ab0 |
Mar 27 03:44 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 64.71 | 99.70 USDT | $99.44 | 0xc1e...2049b |
Mar 27 03:44 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 1.94 | 2.99 USDT | $2.98 | 0x1b1...5fbac |
Mar 27 03:44 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 199.14 | 306.47 USDT | $305.86 | 0x021...100f5 |
Mar 27 03:44 PM | PTC / USDT | Sell | $1.53 | 1.53 USDT | 161.78 | 247.68 USDT | $248.03 | 0xbd6...21977 |
Mar 27 03:43 PM | PTC / USDT | Buy | $1.54 | 1.54 USDT | 64.77 | 99.70 USDT | $99.44 | 0x547...9be3c |
Mar 27 03:35 PM | PTC / USDT | Sell | $1.53 | 1.54 USDT | 2.62K | 4.06K USDT | $4.03K | 0x318...69aeb |
Mar 27 03:30 PM | PTC / USDT | Sell | $1.57 | 1.57 USDT | 284.31 | 446.38 USDT | $446.77 | 0xf67...688d7 |
Mar 27 03:29 PM | PTC / USDT | Buy | $1.58 | 1.58 USDT | 3.17 | 5.00 USDT | $4.99 | 0xce8...9fcec |
Mar 27 03:20 PM | PTC / USDT | Buy | $1.58 | 1.58 USDT | 63.12 | 99.70 USDT | $99.45 | 0xc15...02767 |
Mar 27 03:14 PM | PTC / USDT | Buy | $1.57 | 1.58 USDT | 63.16 | 99.70 USDT | $99.45 | 0xaef...a74b1 |
Mar 27 02:59 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 30.96 | 48.85 USDT | $48.72 | 0x3e7...8c251 |
Mar 27 02:58 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 63.21 | 99.70 USDT | $99.45 | 0x23a...a6078 |
Mar 27 02:55 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 18.97 | 29.91 USDT | $29.83 | 0x61d...6c85b |
Mar 27 02:55 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 3.79 | 5.98 USDT | $5.97 | 0xb57...dc44d |
Mar 27 02:54 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 5.00 | 7.88 USDT | $7.85 | 0x8ad...8f4ea |
Mar 27 02:50 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 18.98 | 29.91 USDT | $29.83 | 0x9cb...9adc0 |
Mar 27 02:50 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 6.32 | 9.96 USDT | $9.94 | 0x793...8a2fd |
Mar 27 02:49 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 0.0876 | 0.1380 USDT | $0.1376 | 0xf33...bd68e |
Mar 27 02:49 PM | PTC / USDT | Buy | $1.57 | 1.57 USDT | 39.23 | 61.81 USDT | $61.65 | 0x836...7e905 |
Mar 27 02:47 PM | PTC / USDT | Sell | $1.57 | 1.57 USDT | 1.12K | 1.77K USDT | $1.77K | 0xe83...5f270 |
Mar 27 02:29 PM | PTC / USDT | Sell | $1.59 | 1.59 USDT | 197.41 | 312.91 USDT | $313.31 | 0x2b4...dd62f |
Mar 27 02:29 PM | PTC / USDT | Buy | $1.59 | 1.59 USDT | 1.39 | 2.22 USDT | $2.21 | 0x043...bdd4c |
Mar 27 02:28 PM | PTC / USDT | Sell | $1.59 | 1.59 USDT | 1.61K | 2.57K USDT | $2.56K | 0xf1f...df4bb |
Mar 27 02:26 PM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 1.37 | 2.22 USDT | $2.21 | 0x893...ac1e2 |
Mar 27 02:20 PM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 31.68 | 51.02 USDT | $51.12 | 0xf5a...aa51a |
Mar 27 02:16 PM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 100.44 | 162.51 USDT | $162.14 | 0x918...65ff8 |
Mar 27 02:05 PM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 48.10 | 77.77 USDT | $77.57 | 0x6a4...a9f99 |
Mar 27 01:30 PM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 25.23 | 40.78 USDT | $40.67 | 0x75e...be6e2 |
Mar 27 01:21 PM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 113.33 | 182.34 USDT | $182.65 | 0x985...d7730 |
Mar 27 01:05 PM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 5.92 | 9.53 USDT | $9.55 | 0xd72...32e82 |
Mar 27 01:00 PM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 26.29 | 42.32 USDT | $42.41 | 0x5ac...f279f |
Mar 27 12:54 PM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 98.70 | 159.00 USDT | $159.28 | 0x3a1...bf4f5 |
Mar 27 12:52 PM | PTC / USDT | Buy | $1.62 | 1.62 USDT | 54.27 | 87.88 USDT | $87.66 | 0x606...2949c |
Mar 27 12:51 PM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 123.24 | 199.40 USDT | $198.96 | 0x52b...bd706 |
Mar 27 12:51 PM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 98.70 | 158.89 USDT | $159.17 | 0xbb6...09b91 |
Mar 27 12:49 PM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 36.17 | 58.26 USDT | $58.38 | 0xc81...a22fb |
Mar 27 12:44 PM | PTC / USDT | Sell | $1.61 | 1.62 USDT | 237.97 | 383.81 USDT | $383.87 | 0xbb2...da181 |
Mar 27 12:31 PM | PTC / USDT | Buy | $1.62 | 1.62 USDT | 81.13 | 131.60 USDT | $131.29 | 0x046...fa120 |
Mar 27 12:29 PM | PTC / USDT | Sell | $1.62 | 1.62 USDT | 216.16 | 349.09 USDT | $349.51 | 0xa74...3a01a |
Mar 27 12:28 PM | PTC / USDT | Sell | $1.62 | 1.62 USDT | 905.44 | 1.47K USDT | $1.47K | 0x38c...afed7 |
Mar 27 12:21 PM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 102.89 | 168.49 USDT | $168.11 | 0x4d4...06e40 |
Mar 27 12:01 PM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 18.27 | 29.91 USDT | $29.83 | 0x434...c4f80 |
Mar 27 11:47 AM | PTC / USDT | Sell | $1.63 | 1.63 USDT | 15.61 | 25.42 USDT | $25.48 | 0xc4d...2d68e |
Mar 27 11:29 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 48.26 | 78.97 USDT | $78.76 | 0x0d3...ee31b |
Mar 27 11:28 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 22.97 | 37.58 USDT | $37.48 | 0x6e4...8e40b |
Mar 27 11:21 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 2.93 | 4.80 USDT | $4.78 | 0xdaa...fcd8f |
Mar 27 11:16 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 78.28 | 128.00 USDT | $127.68 | 0xebb...331e9 |
Mar 27 11:13 AM | PTC / USDT | Sell | $1.63 | 1.63 USDT | 98.70 | 160.59 USDT | $160.86 | 0x054...8d907 |
Mar 27 11:04 AM | PTC / USDT | Sell | $1.63 | 1.63 USDT | 272.25 | 443.72 USDT | $444.12 | 0x1ff...e0b91 |
Mar 27 10:41 AM | PTC / USDT | Buy | $1.64 | 1.64 USDT | 302.43 | 495.32 USDT | $494.61 | 0x0ad...71ff6 |
Mar 27 10:17 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 2.83 | 4.63 USDT | $4.62 | 0xf66...7d6ec |
Mar 27 10:16 AM | PTC / USDT | Sell | $1.63 | 1.63 USDT | 177.91 | 289.74 USDT | $290.12 | 0xd1e...1a4f4 |
Mar 27 09:54 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 73.06 | 119.64 USDT | $119.34 | 0xec4...c8b8e |
Mar 27 09:51 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 60.92 | 99.70 USDT | $99.44 | 0x077...d5b3f |
Mar 27 09:50 AM | PTC / USDT | Sell | $1.63 | 1.63 USDT | 1.97 | 3.21 USDT | $3.22 | 0x743...6e67b |
Mar 27 09:36 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 6.09 | 9.97 USDT | $9.94 | 0x1c3...6a3b8 |
Mar 27 09:29 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 97.55 | 159.52 USDT | $159.14 | 0x219...97e35 |
Mar 27 09:20 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 39.04 | 63.81 USDT | $63.64 | 0x17b...8252d |
Mar 27 09:19 AM | PTC / USDT | Sell | $1.63 | 1.63 USDT | 62.18 | 101.13 USDT | $101.32 | 0xe68...72085 |
Mar 27 09:17 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 85.41 | 139.58 USDT | $139.24 | 0x60e...bf0be |
Mar 27 09:09 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 11.64 | 19.01 USDT | $18.96 | 0x242...bc1b4 |
Mar 27 09:01 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 122.14 | 199.40 USDT | $198.93 | 0x478...0b3b9 |
Mar 27 08:59 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 61.12 | 99.70 USDT | $99.44 | 0xc45...ecf07 |
Mar 27 08:51 AM | PTC / USDT | Buy | $1.63 | 1.63 USDT | 923.83 | 1.50K USDT | $1.50K | 0x6a4...96173 |
Mar 27 08:35 AM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 2.47 | 3.99 USDT | $3.98 | 0xdde...03856 |
Mar 27 08:33 AM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 100.05 | 161.67 USDT | $161.29 | 0x932...2c55d |
Mar 27 08:02 AM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 102.63 | 165.70 USDT | $165.30 | 0xd95...6d1da |
Mar 27 07:50 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 72.44 | 116.35 USDT | $116.55 | 0x5ad...f2aea |
Mar 27 07:47 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 29.77 | 47.84 USDT | $47.94 | 0x7bf...d4812 |
Mar 27 07:46 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 3.23 | 5.19 USDT | $5.20 | 0xfd7...e5bbb |
Mar 27 07:45 AM | PTC / USDT | Buy | $1.61 | 1.61 USDT | 208.90 | 337.11 USDT | $336.46 | 0xcad...ae6d2 |
Mar 27 07:45 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 8.55 | 13.71 USDT | $13.74 | 0xab7...5b2fd |
Mar 27 07:42 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 207.74 | 333.59 USDT | $333.97 | 0x92c...cc7c0 |
Mar 27 07:40 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 0.3948 | 0.6346 USDT | $0.6359 | 0x69b...c8f46 |
Mar 27 07:39 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 0.9870 | 1.59 USDT | $1.59 | 0xdc6...20261 |
Mar 27 07:37 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 2.47 | 3.96 USDT | $3.97 | 0xc48...75102 |
Mar 27 07:36 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 5.35 | 8.61 USDT | $8.62 | 0xf7b...ecd4c |
Mar 27 07:31 AM | PTC / USDT | Sell | $1.61 | 1.61 USDT | 24.68 | 39.67 USDT | $39.75 | 0x144...d329d |
