USDT/PTC Pool
The live USDT/PTC price today is $0.9996, with a 24-hour trading volume of $94.18K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $94.18K
- 24h Buy Volume
- $53.29K
- 24h Sell Volume
- $40.89K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 81
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PTC (PTC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -176469000000000000000 USDT for 114755870779444040000 PTC
- : -99700000000000000000 USDT for 64886280840833100000 PTC
- : -307076000000000000000 USDT for 200088357582861500000 PTC
- : -148475870786724330000 USDT for 96875013143313810000 PTC
- : 1.1134991733462758e+21 USDT for -728092909617737400000 PTC
- : -119476167972985910000 USDT for 77506370945438090000 PTC
- : -30907000000000000000 USDT for 20058751852186690000 PTC
- : -49850000000000000000 USDT for 32360474536920224000 PTC
- : -109008975879773540000 USDT for 70796862246981190000 PTC
- : 145209554095136100000 USDT for -94770736385517810000 PTC
USDT / PTC
USDT/PTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PTC) | USDT | PTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:56 PM | Sell | $0.9996 | 0.6516 | 176.47 | 114.76 | $176.40 | 0xf9d...cc52c |
Mar 27 04:53 PM | Sell | $0.9996 | 0.6523 | 99.70 | 64.89 | $99.66 | 0x8f3...b0b95 |
Mar 27 04:51 PM | Sell | $0.9996 | 0.6526 | 307.08 | 200.09 | $306.96 | 0x389...6838a |
Mar 27 04:36 PM | Sell | $0.9996 | 0.6538 | 148.48 | 96.88 | $148.42 | 0x4ce...26e7d |
Mar 27 04:24 PM | Buy | $0.9996 | 0.6544 | 1.11K | 728.09 | $1.11K | 0x76b...30e20 |
Mar 27 04:14 PM | Sell | $0.9996 | 0.6501 | 119.48 | 77.51 | $119.43 | 0xacd...ab7dc |
Mar 27 04:03 PM | Sell | $0.9996 | 0.6506 | 30.91 | 20.06 | $30.90 | 0x208...38325 |
Mar 27 03:53 PM | Sell | $0.9996 | 0.6507 | 49.85 | 32.36 | $49.83 | 0x35f...75db7 |
Mar 27 03:52 PM | Sell | $0.9996 | 0.6509 | 109.01 | 70.80 | $108.97 | 0xf46...7db7f |
Mar 27 03:52 PM | Buy | $0.9996 | 0.6513 | 145.21 | 94.77 | $145.16 | 0x56e...bc66f |
Mar 27 03:52 PM | Sell | $0.9996 | 0.6507 | 9.97 | 6.47 | $9.97 | 0x212...aea07 |
Mar 27 03:51 PM | Sell | $0.9996 | 0.6508 | 9.97 | 6.47 | $9.97 | 0x3cb...b6e37 |
Mar 27 03:47 PM | Buy | $0.9996 | 0.6508 | 98.36 | 64.16 | $98.33 | 0x669...f8ab0 |
Mar 27 03:44 PM | Sell | $0.9996 | 0.6504 | 99.70 | 64.71 | $99.66 | 0xc1e...2049b |
Mar 27 03:44 PM | Sell | $0.9996 | 0.6508 | 2.99 | 1.94 | $2.99 | 0x1b1...5fbac |
Mar 27 03:44 PM | Sell | $0.9996 | 0.6508 | 306.47 | 199.14 | $306.35 | 0x021...100f5 |
Mar 27 03:44 PM | Buy | $0.9996 | 0.6520 | 247.68 | 161.78 | $247.59 | 0xbd6...21977 |
Mar 27 03:43 PM | Sell | $0.9996 | 0.6511 | 99.70 | 64.77 | $99.66 | 0x547...9be3c |
Mar 27 03:35 PM | Buy | $0.9997 | 0.6514 | 4.06K | 2.62K | $4.06K | 0x318...69aeb |
Mar 27 03:30 PM | Buy | $0.9997 | 0.6362 | 446.38 | 284.31 | $446.23 | 0xf67...688d7 |
