SafetyThird

SafetyThird Price (LOL)

Date	Market	Type	Price (USD)	Price	LOL	2nd ASSET	Total	TXN
Mar 28 04:28 AM	LOL / WBNB	Buy	$0.0₅3412	0.0₈5583 WBNB	11.12K	0.0₄5000 WBNB	$0.0379	0x8a0...99a60
Mar 28 04:21 AM	LOL / WBNB	Buy	$0.0₅2203	0.0₈3604 WBNB	44.57K	0.0₄9000 WBNB	$0.0982	0xb51...9bbe4
Mar 28 04:19 AM	LOL / WBNB	Buy	$0.0₆6888	0.0₈1128 WBNB	11.87K	0.0₄1200 WBNB	$0.0₂8175	0x9b1...e8861
Mar 28 04:19 AM	LOL / WBNB	Buy	$0.0₆5516	0.0₉9027 WBNB	12.25K	0.0₄1000 WBNB	$0.0₂6758	0x3fd...fd918
Mar 28 04:19 AM	LOL / WBNB	Buy	$0.0₆4489	0.0₉7346 WBNB	2.78K	0.0₅2000 WBNB	$0.0₂1247	0x237...a4dd6
Mar 28 04:19 AM	LOL / WBNB	Sell	$0.0₆4297	0.0₉7031 WBNB	125.19K	0.0₂3860 WBNB	$0.0538	0xb00...8592e
Mar 28 04:19 AM	LOL / WBNB	Buy	$0.0₃8284	0.0₅1356 WBNB	7.38	0.0₄1000 WBNB	$0.0₂6112	0x020...60fab
Mar 28 04:19 AM	LOL / WBNB	Buy	$0.0₃8242	0.0₅1349 WBNB	8.90	0.0₄1200 WBNB	$0.0₂7338	0xb1e...80d77
Mar 28 04:18 AM	LOL / WBNB	Buy	$0.0₃8195	0.0₅1341 WBNB	54.13K	0.0722 WBNB	$44.36	0xcbd...35a5d
Mar 28 04:17 AM	LOL / WBNB	Sell	$0.0₃8080	0.0₅1322 WBNB	124.19K	0.1664 WBNB	$100.33	0x193...12429
Mar 28 04:16 AM	LOL / WBNB	Buy	$0.0₃8342	0.0₅1366 WBNB	43.40K	0.0591 WBNB	$36.20	0xea7...b7f19
Mar 28 04:16 AM	LOL / WBNB	Sell	$0.0₃8248	0.0₅1350 WBNB	112.07K	0.1532 WBNB	$92.43	0xa6a...1286f
Mar 28 04:15 AM	LOL / WBNB	Buy	$0.0₃8494	0.0₅1391 WBNB	95.04K	0.1308 WBNB	$80.72	0xd1b...d9403
Mar 28 04:14 AM	LOL / WBNB	Sell	$0.0₃8280	0.0₅1356 WBNB	161.24K	0.2228 WBNB	$133.50	0xfe4...f1d46
Mar 28 04:14 AM	LOL / WBNB	Sell	$0.0₃8647	0.0₅1416 WBNB	208.81K	0.3035 WBNB	$180.55	0xbf3...f5fef
Mar 28 04:13 AM	LOL / WBNB	Buy	$0.0₃9157	0.0₅1500 WBNB	70.67K	0.1052 WBNB	$64.71	0x1dd...29638
Mar 28 04:12 AM	LOL / WBNB	Buy	$0.0₃8979	0.0₅1471 WBNB	177.28K	0.2550 WBNB	$159.16	0x1ad...b8e67
Mar 28 04:12 AM	LOL / WBNB	Sell	$0.0₃8554	0.0₅1401 WBNB	171.21K	0.2449 WBNB	$146.45	0xd84...6b579
Mar 28 04:10 AM	LOL / WBNB	Sell	$0.0₃8966	0.0₅1468 WBNB	48.34K	0.0712 WBNB	$43.34	0x72f...f27f5
Mar 28 04:09 AM	LOL / WBNB	Buy	$0.0₃9086	0.0₅1488 WBNB	193.85K	0.2815 WBNB	$176.12	0xfe1...07180
Mar 28 04:09 AM	LOL / WBNB	Buy	$0.0₃8610	0.0₅1411 WBNB	58.41K	0.0819 WBNB	$50.29	0x6db...28adf
Mar 28 04:08 AM	LOL / WBNB	Buy	$0.0₃8478	0.0₅1389 WBNB	185.99K	0.2525 WBNB	$157.66	0x570...66210
Mar 28 04:07 AM	LOL / WBNB	Sell	$0.0₃8072	0.0₅1322 WBNB	102.66K	0.1371 WBNB	$82.87	0x454...44adf
Mar 28 04:07 AM	LOL / WBNB	Buy	$0.0₃8294	0.0₅1358 WBNB	95.58K	0.1284 WBNB	$79.26	0xb93...f6e9e
Mar 28 04:06 AM	LOL / WBNB	Buy	$0.0₃8090	0.0₅1324 WBNB	210.23K	0.2715 WBNB	$170.08	0x025...94bdf
Mar 28 04:05 AM	LOL / WBNB	Sell	$0.0₃7661	0.0₅1254 WBNB	44.03K	0.0554 WBNB	$33.73	0x390...fae42
Mar 28 04:05 AM	LOL / WBNB	Buy	$0.0₃7747	0.0₅1268 WBNB	64.89K	0.0818 WBNB	$50.26	0xf1f...c63bd
Mar 28 04:04 AM	LOL / WBNB	Sell	$0.0₃7618	0.0₅1247 WBNB	112.78K	0.1423 WBNB	$85.91	0x38d...0eddb
Mar 28 04:03 AM	LOL / WBNB	Buy	$0.0₃7841	0.0₅1284 WBNB	136.44K	0.1725 WBNB	$106.98	0xc00...d0999
Mar 28 04:03 AM	LOL / WBNB	Sell	$0.0₃7570	0.0₅1240 WBNB	138.87K	0.1747 WBNB	$105.12	0xf29...57143
Mar 28 04:02 AM	LOL / WBNB	Sell	$0.0₃7843	0.0₅1284 WBNB	135.54K	0.1767 WBNB	$106.29	0xde5...48bb2
Mar 28 04:02 AM	LOL / WBNB	Buy	$0.0₃8125	0.0₅1331 WBNB	196.16K	0.2550 WBNB	$159.36	0x69a...aeffe
Mar 28 04:01 AM	LOL / WBNB	Buy	$0.0₃7724	0.0₅1264 WBNB	198.49K	0.2452 WBNB	$153.29	0x78d...3bc27
Mar 28 04:00 AM	LOL / WBNB	Sell	$0.0₃7345	0.0₅1202 WBNB	273.89K	0.3400 WBNB	$201.15	0x7ce...f5a8e
Mar 28 04:00 AM	LOL / WBNB	Buy	$0.0₃7875	0.0₅1289 WBNB	51.48K	0.0661 WBNB	$40.54	0x808...8e57c
Mar 28 03:59 AM	LOL / WBNB	Sell	$0.0₃7771	0.0₅1272 WBNB	117.39K	0.1512 WBNB	$91.22	0xa2a...415e0
Mar 28 03:58 AM	LOL / WBNB	Buy	$0.0₃8009	0.0₅1311 WBNB	204.24K	0.2614 WBNB	$163.57	0xa89...94fd3
Mar 28 03:58 AM	LOL / WBNB	Buy	$0.0₃7599	0.0₅1244 WBNB	239.46K	0.2897 WBNB	$181.96	0xfca...bb400
Mar 28 03:56 AM	LOL / WBNB	Sell	$0.0₃7156	0.0₅1171 WBNB	15.65K	0.0183 WBNB	$11.20	0x270...8f2bd
Mar 28 03:56 AM	LOL / WBNB	Buy	$0.0₃7187	0.0₅1176 WBNB	156.62K	0.1810 WBNB	$112.55	0xf0c...2eb34
Mar 28 03:55 AM	LOL / WBNB	Buy	$0.0₃6915	0.0₅1132 WBNB	236.08K	0.2602 WBNB	$163.24	0x309...23f69
Mar 28 03:54 AM	LOL / WBNB	Sell	$0.0₃6534	0.0₅1069 WBNB	167.83K	0.1826 WBNB	$109.65	0xc80...248c4
Mar 28 03:54 AM	LOL / WBNB	Buy	$0.0₃6802	0.0₅1113 WBNB	261.37K	0.2826 WBNB	$177.77	0xbb3...2005d
Mar 28 03:53 AM	LOL / WBNB	Sell	$0.0₃6393	0.0₅1046 WBNB	106.93K	0.1129 WBNB	$68.35	0x83e...ee634
Mar 28 03:53 AM	LOL / WBNB	Buy	$0.0₃6555	0.0₅1073 WBNB	98.08K	0.1042 WBNB	$64.29	0xf61...1b9d6
Mar 28 03:53 AM	LOL / WBNB	Sell	$0.0₃6404	0.0₅1048 WBNB	38.00K	0.0399 WBNB	$24.33	0x953...b09d3
Mar 28 03:52 AM	LOL / WBNB	Sell	$0.0₃6462	0.0₅1057 WBNB	12.56K	0.0133 WBNB	$8.12	0x46c...9be23
Mar 28 03:51 AM	LOL / WBNB	Buy	$0.0₃6480	0.0₅1061 WBNB	66.87K	0.0705 WBNB	$43.33	0x700...53114
Mar 28 03:51 AM	LOL / WBNB	Buy	$0.0₃6377	0.0₅1044 WBNB	124.06K	0.1279 WBNB	$79.11	0xa51...12580
Mar 28 03:50 AM	LOL / WBNB	Sell	$0.0₃6195	0.0₅1015 WBNB	165.08K	0.1702 WBNB	$102.26	0x7e5...f4d1b
Mar 28 03:50 AM	LOL / WBNB	Buy	$0.0₃6439	0.0₅1054 WBNB	149.92K	0.1556 WBNB	$96.52	0x99d...156e6
Mar 28 03:49 AM	LOL / WBNB	Sell	$0.0₃6218	0.0₅1018 WBNB	189.57K	0.1967 WBNB	$117.87	0x1d5...49bc2
Mar 28 03:49 AM	LOL / WBNB	Buy	$0.0₃6497	0.0₅1064 WBNB	130.21K	0.1367 WBNB	$84.59	0x7e0...3263d
Mar 28 03:49 AM	LOL / WBNB	Buy	$0.0₃6305	0.0₅1032 WBNB	280.63K	0.2810 WBNB	$176.92	0x646...71274
Mar 28 03:48 AM	LOL / WBNB	Buy	$0.0₃5914	0.0₆9674 WBNB	161.25K	0.1536 WBNB	$95.36	0x04e...456a0
Mar 28 03:48 AM	LOL / WBNB	Sell	$0.0₃5707	0.0₆9333 WBNB	45.51K	0.0426 WBNB	$25.97	0xf96...4199c
Mar 28 03:48 AM	LOL / WBNB	Buy	$0.0₃5765	0.0₆9427 WBNB	313.41K	0.2862 WBNB	$180.65	0xe1b...88cee
Mar 28 03:47 AM	LOL / WBNB	Buy	$0.0₃5385	0.0₆8804 WBNB	322.28K	0.2749 WBNB	$173.52	0xfe3...7240e
Mar 28 03:47 AM	LOL / WBNB	Sell	$0.0₃5031	0.0₆8226 WBNB	92.29K	0.0764 WBNB	$46.43	0x458...a1369
Mar 28 03:47 AM	LOL / WBNB	Buy	$0.0₃5128	0.0₆8385 WBNB	156.89K	0.1297 WBNB	$80.45	0x3cd...79d2d
Mar 28 03:47 AM	LOL / WBNB	Sell	$0.0₃4964	0.0₆8116 WBNB	30.51K	0.0248 WBNB	$15.14	0xf7d...1906e
Mar 28 03:46 AM	LOL / WBNB	Buy	$0.0₃4995	0.0₆8167 WBNB	178.94K	0.1438 WBNB	$89.37	0xa45...5153e
Mar 28 03:46 AM	LOL / WBNB	Sell	$0.0₃4815	0.0₆7874 WBNB	110.53K	0.0878 WBNB	$53.22	0x0b2...3251e
Mar 28 03:46 AM	LOL / WBNB	Sell	$0.0₃4924	0.0₆8053 WBNB	74.09K	0.0600 WBNB	$36.48	0x2de...a250f
Mar 28 03:45 AM	LOL / WBNB	Buy	$0.0₃5001	0.0₆8176 WBNB	187.90K	0.1511 WBNB	$93.96	0x154...b55bc
Mar 28 03:45 AM	LOL / WBNB	Buy	$0.0₃4813	0.0₆7868 WBNB	125.96K	0.0981 WBNB	$60.61	0xda0...220dd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOL/WBNB		11h	$0.0₃8284	60	$5.67K	-	-	65.66%	$8.28K

What is the price of SafetyThird (LOL)?

The current price for SafetyThird (LOL) on the Bsc chain is $0.0₃8284. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SafetyThird (LOL)?

The Fully Diluted Valuation (FDV) of SafetyThird (LOL) is $8.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SafetyThird (LOL)?

You can buy SafetyThird on decentralized exchanges (DEXes) on the Bsc chain. Check the SafetyThird Liquidity pools to see all available LOL trading pairs and choose the pool with the best liquidity.

What is SafetyThird (LOL) liquidity?

The total liquidity for SafetyThird (LOL) across all pools on Bsc is $37.70. Liquidity is spread across pools, providing traders with multiple options for swapping LOL.

What is LOL, SafetyThird ?

SafetyThird (LOL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LOL is $0.0₃8284. Visit the Description tab for more details about this project.

How to trade LOL?

You can buy or sell LOL on the Bsc chain through any of available LOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SafetyThird

SafetyThird (LOL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.038284 with a fully diluted valuation of $8.28K.

LOL/WBNB on PancakeSwap V2

SafetyThird (LOL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SafetyThird

About SafetyThird