LOL/WBNB Pool
The live LOL/WBNB price today is $0.053412, with a 24-hour trading volume of $5.65K. This pair has changed -99.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053412
- 24h Volume
- $5.65K
- 24h Buy Volume
- $3.61K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 40
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.45%
Tokens in this pool
SafetyThird (LOL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 1.11230400633459e+22 LOL for -50000000000000 WBNB
- : 4.457371626240025e+22 LOL for -90000000000000 WBNB
- : 1.1869552138810737e+22 LOL for -12000000000000 WBNB
- : 1.2251760100642803e+22 LOL for -10000000000000 WBNB
- : 2.776156790000797e+21 LOL for -2000000000000 WBNB
- : -1.2519017557448875e+23 LOL for 3859779893358893 WBNB
- : 7377363354045310000 LOL for -10000000000000 WBNB
- : 8902364754831374000 LOL for -12000000000000 WBNB
- : 5.413326125939933e+22 LOL for -72230000000000000 WBNB
- : -1.24186962133384e+23 LOL for 166414495672762400 WBNB
LOL / WBNB
LOL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:28 AM | Buy | $0.053412 | 0.085583 | 11.12K | 0.045000 | $0.0379 | 0x8a0...99a60 |
Mar 28 04:21 AM | Buy | $0.052203 | 0.083604 | 44.57K | 0.049000 | $0.0982 | 0xb51...9bbe4 |
Mar 28 04:19 AM | Buy | $0.066888 | 0.081128 | 11.87K | 0.041200 | $0.028175 | 0x9b1...e8861 |
Mar 28 04:19 AM | Buy | $0.065516 | 0.099027 | 12.25K | 0.041000 | $0.026758 | 0x3fd...fd918 |
Mar 28 04:19 AM | Buy | $0.064489 | 0.097346 | 2.78K | 0.052000 | $0.021247 | 0x237...a4dd6 |
Mar 28 04:19 AM | Sell | $0.064297 | 0.097031 | 125.19K | 0.023860 | $0.0538 | 0xb00...8592e |
Mar 28 04:19 AM | Buy | $0.038284 | 0.051356 | 7.38 | 0.041000 | $0.026112 | 0x020...60fab |
Mar 28 04:19 AM | Buy | $0.038242 | 0.051349 | 8.90 | 0.041200 | $0.027338 | 0xb1e...80d77 |
Mar 28 04:18 AM | Buy | $0.038195 | 0.051341 | 54.13K | 0.0722 | $44.36 | 0xcbd...35a5d |
Mar 28 04:17 AM | Sell | $0.038080 | 0.051322 | 124.19K | 0.1664 | $100.33 | 0x193...12429 |
Mar 28 04:16 AM | Buy | $0.038342 | 0.051366 | 43.40K | 0.0591 | $36.20 | 0xea7...b7f19 |
Mar 28 04:16 AM | Sell | $0.038248 | 0.051350 | 112.07K | 0.1532 | $92.43 | 0xa6a...1286f |
Mar 28 04:15 AM | Buy | $0.038494 | 0.051391 | 95.04K | 0.1308 | $80.72 | 0xd1b...d9403 |
Mar 28 04:14 AM | Sell | $0.038280 | 0.051356 | 161.24K | 0.2228 | $133.50 | 0xfe4...f1d46 |
Mar 28 04:14 AM | Sell | $0.038647 | 0.051416 | 208.81K | 0.3035 | $180.55 | 0xbf3...f5fef |
Mar 28 04:13 AM | Buy | $0.039157 | 0.051500 | 70.67K | 0.1052 | $64.71 | 0x1dd...29638 |
Mar 28 04:12 AM | Buy | $0.038979 | 0.051471 | 177.28K | 0.2550 | $159.16 | 0x1ad...b8e67 |
Mar 28 04:12 AM | Sell | $0.038554 | 0.051401 | 171.21K | 0.2449 | $146.45 | 0xd84...6b579 |
Mar 28 04:10 AM | Sell | $0.038966 | 0.051468 | 48.34K | 0.0712 | $43.34 | 0x72f...f27f5 |
Mar 28 04:09 AM | Buy | $0.039086 | 0.051488 | 193.85K | 0.2815 | $176.12 | 0xfe1...07180 |
Mar 28 04:09 AM | Buy | $0.038610 | 0.051411 | 58.41K | 0.0819 | $50.29 | 0x6db...28adf |
Mar 28 04:08 AM | Buy | $0.038478 | 0.051389 | 185.99K | 0.2525 | $157.66 | 0x570...66210 |
Mar 28 04:07 AM | Sell | $0.038072 | 0.051322 | 102.66K | 0.1371 | $82.87 | 0x454...44adf |
Mar 28 04:07 AM | Buy | $0.038294 | 0.051358 | 95.58K | 0.1284 | $79.26 | 0xb93...f6e9e |
Mar 28 04:06 AM | Buy | $0.038090 | 0.051324 | 210.23K | 0.2715 | $170.08 | 0x025...94bdf |
Mar 28 04:05 AM | Sell | $0.037661 | 0.051254 | 44.03K | 0.0554 | $33.73 | 0x390...fae42 |
Mar 28 04:05 AM | Buy | $0.037747 | 0.051268 | 64.89K | 0.0818 | $50.26 | 0xf1f...c63bd |
Mar 28 04:04 AM | Sell | $0.037618 | 0.051247 | 112.78K | 0.1423 | $85.91 | 0x38d...0eddb |
Mar 28 04:03 AM | Buy | $0.037841 | 0.051284 | 136.44K | 0.1725 | $106.98 | 0xc00...d0999 |
Mar 28 04:03 AM | Sell | $0.037570 | 0.051240 | 138.87K | 0.1747 | $105.12 | 0xf29...57143 |
Mar 28 04:02 AM | Sell | $0.037843 | 0.051284 | 135.54K | 0.1767 | $106.29 | 0xde5...48bb2 |
Mar 28 04:02 AM | Buy | $0.038125 | 0.051331 | 196.16K | 0.2550 | $159.36 | 0x69a...aeffe |
Mar 28 04:01 AM | Buy | $0.037724 | 0.051264 | 198.49K | 0.2452 | $153.29 | 0x78d...3bc27 |
Mar 28 04:00 AM | Sell | $0.037345 | 0.051202 | 273.89K | 0.3400 | $201.15 | 0x7ce...f5a8e |
Mar 28 04:00 AM | Buy | $0.037875 | 0.051289 | 51.48K | 0.0661 | $40.54 | 0x808...8e57c |
Mar 28 03:59 AM | Sell | $0.037771 | 0.051272 | 117.39K | 0.1512 | $91.22 | 0xa2a...415e0 |
Mar 28 03:58 AM | Buy | $0.038009 | 0.051311 | 204.24K | 0.2614 | $163.57 | 0xa89...94fd3 |
Mar 28 03:58 AM | Buy | $0.037599 | 0.051244 | 239.46K | 0.2897 | $181.96 | 0xfca...bb400 |
Mar 28 03:56 AM | Sell | $0.037156 | 0.051171 | 15.65K | 0.0183 | $11.20 | 0x270...8f2bd |
Mar 28 03:56 AM | Buy | $0.037187 | 0.051176 | 156.62K | 0.1810 | $112.55 | 0xf0c...2eb34 |
Mar 28 03:55 AM | Buy | $0.036915 | 0.051132 | 236.08K | 0.2602 | $163.24 | 0x309...23f69 |
Mar 28 03:54 AM | Sell | $0.036534 | 0.051069 | 167.83K | 0.1826 | $109.65 | 0xc80...248c4 |
Mar 28 03:54 AM | Buy | $0.036802 | 0.051113 | 261.37K | 0.2826 | $177.77 | 0xbb3...2005d |
Mar 28 03:53 AM | Sell | $0.036393 | 0.051046 | 106.93K | 0.1129 | $68.35 | 0x83e...ee634 |
Mar 28 03:53 AM | Buy | $0.036555 | 0.051073 | 98.08K | 0.1042 | $64.29 | 0xf61...1b9d6 |
Mar 28 03:53 AM | Sell | $0.036404 | 0.051048 | 38.00K | 0.0399 | $24.33 | 0x953...b09d3 |
Mar 28 03:52 AM | Sell | $0.036462 | 0.051057 | 12.56K | 0.0133 | $8.12 | 0x46c...9be23 |
Mar 28 03:51 AM | Buy | $0.036480 | 0.051061 | 66.87K | 0.0705 | $43.33 | 0x700...53114 |
Mar 28 03:51 AM | Buy | $0.036377 | 0.051044 | 124.06K | 0.1279 | $79.11 | 0xa51...12580 |
Mar 28 03:50 AM | Sell | $0.036195 | 0.051015 | 165.08K | 0.1702 | $102.26 | 0x7e5...f4d1b |
Mar 28 03:50 AM | Buy | $0.036439 | 0.051054 | 149.92K | 0.1556 | $96.52 | 0x99d...156e6 |
Mar 28 03:49 AM | Sell | $0.036218 | 0.051018 | 189.57K | 0.1967 | $117.87 | 0x1d5...49bc2 |
Mar 28 03:49 AM | Buy | $0.036497 | 0.051064 | 130.21K | 0.1367 | $84.59 | 0x7e0...3263d |
Mar 28 03:49 AM | Buy | $0.036305 | 0.051032 | 280.63K | 0.2810 | $176.92 | 0x646...71274 |
Mar 28 03:48 AM | Buy | $0.035914 | 0.069674 | 161.25K | 0.1536 | $95.36 | 0x04e...456a0 |
Mar 28 03:48 AM | Sell | $0.035707 | 0.069333 | 45.51K | 0.0426 | $25.97 | 0xf96...4199c |
Mar 28 03:48 AM | Buy | $0.035765 | 0.069427 | 313.41K | 0.2862 | $180.65 | 0xe1b...88cee |
Mar 28 03:47 AM | Buy | $0.035385 | 0.068804 | 322.28K | 0.2749 | $173.52 | 0xfe3...7240e |
Mar 28 03:47 AM | Sell | $0.035031 | 0.068226 | 92.29K | 0.0764 | $46.43 | 0x458...a1369 |
Mar 28 03:47 AM | Buy | $0.035128 | 0.068385 | 156.89K | 0.1297 | $80.45 | 0x3cd...79d2d |
Mar 28 03:47 AM | Sell | $0.034964 | 0.068116 | 30.51K | 0.0248 | $15.14 | 0xf7d...1906e |
Mar 28 03:46 AM | Buy | $0.034995 | 0.068167 | 178.94K | 0.1438 | $89.37 | 0xa45...5153e |
Mar 28 03:46 AM | Sell | $0.034815 | 0.067874 | 110.53K | 0.0878 | $53.22 | 0x0b2...3251e |
Mar 28 03:46 AM | Sell | $0.034924 | 0.068053 | 74.09K | 0.0600 | $36.48 | 0x2de...a250f |
Mar 28 03:45 AM | Buy | $0.035001 | 0.068176 | 187.90K | 0.1511 | $93.96 | 0x154...b55bc |
Mar 28 03:45 AM | Buy | $0.034813 | 0.067868 | 125.96K | 0.0981 | $60.61 | 0xda0...220dd |