DecentralizedBrain

DecentralizedBrain Price (DBRN)

Date	Market	Type	Price (USD)	Price	DBRN	2nd ASSET	Total	TXN
Mar 28 03:37 AM	DBRN / WBNB	Buy	$0.0₆1142	0.0₉1868 WBNB	59.28K	0.0₄1000 WBNB	$0.0₂6767	0xf3f...a8e66
Mar 28 03:37 AM	DBRN / WBNB	Buy	$0.0₇9269	0.0₉1517 WBNB	13.45K	0.0₅2000 WBNB	$0.0₂1247	0xf29...33f93
Mar 28 03:37 AM	DBRN / WBNB	Buy	$0.0₇8867	0.0₉1451 WBNB	155.14K	0.0₄1800 WBNB	$0.0138	0x3c7...869e4
Mar 28 03:37 AM	DBRN / WBNB	Buy	$0.0₇5647	0.0₁₀9239 WBNB	155.90K	0.0₄1200 WBNB	$0.0₂8804	0x188...c85d0
Mar 28 03:37 AM	DBRN / WBNB	Sell	$0.0₇3902	0.0₁₀6384 WBNB	904.13K	0.0₂2569 WBNB	$0.0353	0xcb6...13dee
Mar 28 03:37 AM	DBRN / WBNB	Buy	$0.0₄7749	0.0₆1268 WBNB	78.99	0.0₄1000 WBNB	$0.0₂6121	0xd11...04dce
Mar 28 03:37 AM	DBRN / WBNB	Buy	$0.0₄7691	0.0₆1259 WBNB	95.58	0.0₄1200 WBNB	$0.0₂7351	0xd6e...fc675
Mar 28 03:36 AM	DBRN / WBNB	Buy	$0.0₄7619	0.0₆1247 WBNB	179.71K	0.0224 WBNB	$13.69	0xba2...f0b8f
Mar 28 03:35 AM	DBRN / WBNB	Buy	$0.0₄7584	0.0₆1241 WBNB	1.53M	0.1867 WBNB	$116.39	0xcd4...32657
Mar 28 03:34 AM	DBRN / WBNB	Buy	$0.0₄7255	0.0₆1188 WBNB	1.47M	0.1716 WBNB	$106.77	0x450...ea53e
Mar 28 03:32 AM	DBRN / WBNB	Buy	$0.0₄6963	0.0₆1140 WBNB	1.86M	0.2076 WBNB	$129.79	0x1f1...b8ca4
Mar 28 03:32 AM	DBRN / WBNB	Buy	$0.0₄6621	0.0₆1084 WBNB	355.35K	0.0384 WBNB	$23.53	0x290...6cf74
Mar 28 03:31 AM	DBRN / WBNB	Sell	$0.0₄6558	0.0₆1073 WBNB	3.14M	0.3504 WBNB	$205.70	0xe84...29911
Mar 28 03:30 AM	DBRN / WBNB	Buy	$0.0₄7143	0.0₆1169 WBNB	2.10M	0.2389 WBNB	$149.92	0x2f0...b60a1
Mar 28 03:28 AM	DBRN / WBNB	Buy	$0.0₄6743	0.0₆1103 WBNB	247.72K	0.0273 WBNB	$16.70	0x405...f66fe
Mar 28 03:27 AM	DBRN / WBNB	Sell	$0.0₄6697	0.0₆1096 WBNB	1.46M	0.1627 WBNB	$97.73	0xb37...a94df
Mar 28 03:26 AM	DBRN / WBNB	Buy	$0.0₄6968	0.0₆1141 WBNB	369.36K	0.0420 WBNB	$25.74	0xdb0...aaba6
Mar 28 03:26 AM	DBRN / WBNB	Buy	$0.0₄6897	0.0₆1129 WBNB	1.49M	0.1656 WBNB	$103.02	0xcca...445b7
Mar 28 03:25 AM	DBRN / WBNB	Sell	$0.0₄6623	0.0₆1084 WBNB	320.50K	0.0348 WBNB	$21.22	0xdf4...d9c3f
Mar 28 03:24 AM	DBRN / WBNB	Sell	$0.0₄6680	0.0₆1094 WBNB	933.18K	0.1030 WBNB	$62.33	0x5b6...3536f
Mar 28 03:23 AM	DBRN / WBNB	Buy	$0.0₄6850	0.0₆1122 WBNB	324.44K	0.0363 WBNB	$22.22	0x7cb...4c2ed
Mar 28 03:22 AM	DBRN / WBNB	Buy	$0.0₄6791	0.0₆1112 WBNB	2.03M	0.2201 WBNB	$137.88	0xa44...98bc1
Mar 28 03:21 AM	DBRN / WBNB	Sell	$0.0₄6432	0.0₆1053 WBNB	1.45M	0.1551 WBNB	$93.24	0x0c9...f1f01
Mar 28 03:20 AM	DBRN / WBNB	Buy	$0.0₄6685	0.0₆1094 WBNB	1.08M	0.1172 WBNB	$72.51	0x34c...9aa9e
Mar 28 03:20 AM	DBRN / WBNB	Buy	$0.0₄6492	0.0₆1063 WBNB	2.26M	0.2340 WBNB	$146.95	0x42c...448b3
Mar 28 03:19 AM	DBRN / WBNB	Buy	$0.0₄6119	0.0₆1002 WBNB	2.46M	0.2397 WBNB	$150.79	0xb9b...b6207
Mar 28 03:18 AM	DBRN / WBNB	Buy	$0.0₄5747	0.0₇9403 WBNB	1.79M	0.1653 WBNB	$103.04	0xfc1...85e8a
Mar 28 03:17 AM	DBRN / WBNB	Buy	$0.0₄5495	0.0₇8994 WBNB	1.59M	0.1403 WBNB	$87.17	0x63a...9bb68
Mar 28 03:16 AM	DBRN / WBNB	Buy	$0.0₄5287	0.0₇8654 WBNB	1.77M	0.1500 WBNB	$93.35	0x754...d5d6d
Mar 28 03:15 AM	DBRN / WBNB	Sell	$0.0₄5069	0.0₇8298 WBNB	2.20M	0.1872 WBNB	$111.65	0xf73...dded0
Mar 28 03:14 AM	DBRN / WBNB	Buy	$0.0₄5341	0.0₇8745 WBNB	2.03M	0.1741 WBNB	$108.67	0x0bf...0dca0
Mar 28 03:14 AM	DBRN / WBNB	Buy	$0.0₄5091	0.0₇8330 WBNB	2.37M	0.1927 WBNB	$120.76	0x49c...c64e0
Mar 28 03:13 AM	DBRN / WBNB	Buy	$0.0₄4816	0.0₇7883 WBNB	450.29K	0.0354 WBNB	$21.68	0x689...c912f
Mar 28 03:12 AM	DBRN / WBNB	Sell	$0.0₄4770	0.0₇7802 WBNB	898.45K	0.0706 WBNB	$42.85	0x6a0...c62f0
Mar 28 03:11 AM	DBRN / WBNB	Buy	$0.0₄4867	0.0₇7964 WBNB	925.40K	0.0731 WBNB	$45.03	0xc33...96ef8
Mar 28 03:10 AM	DBRN / WBNB	Buy	$0.0₄4764	0.0₇7797 WBNB	2.10M	0.1606 WBNB	$100.24	0x5ee...e3f9b
Mar 28 03:10 AM	DBRN / WBNB	Sell	$0.0₄4543	0.0₇7436 WBNB	3.51M	0.2710 WBNB	$159.48	0x01a...7a4a3
Mar 28 03:09 AM	DBRN / WBNB	Sell	$0.0₄4920	0.0₇8052 WBNB	314.89K	0.0254 WBNB	$15.49	0x184...f58f3
Mar 28 03:08 AM	DBRN / WBNB	Buy	$0.0₄4955	0.0₇8111 WBNB	906.09K	0.0729 WBNB	$44.90	0x5ba...356b7
Mar 28 03:08 AM	DBRN / WBNB	Buy	$0.0₄4853	0.0₇7942 WBNB	1.53M	0.1195 WBNB	$74.11	0x014...cb13b
Mar 28 03:07 AM	DBRN / WBNB	Sell	$0.0₄4687	0.0₇7670 WBNB	1.67M	0.1300 WBNB	$78.14	0x617...efdcf
Mar 28 03:07 AM	DBRN / WBNB	Buy	$0.0₄4868	0.0₇7967 WBNB	1.64M	0.1286 WBNB	$79.86	0xa72...7a53e
Mar 28 03:06 AM	DBRN / WBNB	Buy	$0.0₄4689	0.0₇7674 WBNB	1.48M	0.1118 WBNB	$69.28	0xcfa...3b257
Mar 28 03:06 AM	DBRN / WBNB	Buy	$0.0₄4536	0.0₇7424 WBNB	535.31K	0.0396 WBNB	$24.28	0x916...055df
Mar 28 03:05 AM	DBRN / WBNB	Buy	$0.0₄4483	0.0₇7336 WBNB	2.83M	0.2021 WBNB	$127.05	0x5cf...8646e
Mar 28 03:05 AM	DBRN / WBNB	Buy	$0.0₄4214	0.0₇6896 WBNB	3.58M	0.2386 WBNB	$151.02	0xe9d...c620e
Mar 28 03:04 AM	DBRN / WBNB	Buy	$0.0₄3908	0.0₇6395 WBNB	3.13M	0.1943 WBNB	$122.26	0xd6f...e58d8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DBRN/WBNB		12h	$0.0₄7749	42	$3.48K	-	-	98.32%	$7.75K

What is the price of DecentralizedBrain (DBRN)?

The current price for DecentralizedBrain (DBRN) on the Bsc chain is $0.0₄7749. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DecentralizedBrain (DBRN)?

The Fully Diluted Valuation (FDV) of DecentralizedBrain (DBRN) is $7.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DecentralizedBrain (DBRN)?

You can buy DecentralizedBrain on decentralized exchanges (DEXes) on the Bsc chain. Check the DecentralizedBrain Liquidity pools to see all available DBRN trading pairs and choose the pool with the best liquidity.

What is DecentralizedBrain (DBRN) liquidity?

The total liquidity for DecentralizedBrain (DBRN) across all pools on Bsc is $37.33. Liquidity is spread across pools, providing traders with multiple options for swapping DBRN.

What is DBRN, DecentralizedBrain ?

DecentralizedBrain (DBRN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DBRN is $0.0₄7749. Visit the Description tab for more details about this project.

How to trade DBRN?

You can buy or sell DBRN on the Bsc chain through any of available DBRN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DecentralizedBrain

DecentralizedBrain (DBRN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047749 with a fully diluted valuation of $7.75K.

DBRN/WBNB on PancakeSwap V2

DecentralizedBrain (DBRN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

DecentralizedBrain

About DecentralizedBrain