DBRN/WBNB Pool
The live DBRN/WBNB price today is $0.061142, with a 24-hour trading volume of $3.46K. This pair has changed -99.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061142
- 24h Volume
- $3.46K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $900.06
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 36
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.71%
Tokens in this pool
DecentralizedBrain (DBRN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 5.92849720976394e+22 DBRN for -10000000000000 WBNB
- : 1.345165972707688e+22 DBRN for -2000000000000 WBNB
- : 1.551404623535289e+23 DBRN for -18000000000000 WBNB
- : 1.5590333147339637e+23 DBRN for -12000000000000 WBNB
- : -9.041293021219097e+23 DBRN for 2568689868274169 WBNB
- : 78987702046354400000 DBRN for -10000000000000 WBNB
- : 95584598703415820000 DBRN for -12000000000000 WBNB
- : 1.7970924246696462e+23 DBRN for -22400000000000000 WBNB
- : 1.5349109354365682e+24 DBRN for -186700000000000000 WBNB
- : 1.471769368801407e+24 DBRN for -171600000000000000 WBNB
DBRN / WBNB
DBRN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DBRN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:37 AM | Buy | $0.061142 | 0.091868 | 59.28K | 0.041000 | $0.026767 | 0xf3f...a8e66 |
Mar 28 03:37 AM | Buy | $0.079269 | 0.091517 | 13.45K | 0.052000 | $0.021247 | 0xf29...33f93 |
Mar 28 03:37 AM | Buy | $0.078867 | 0.091451 | 155.14K | 0.041800 | $0.0138 | 0x3c7...869e4 |
Mar 28 03:37 AM | Buy | $0.075647 | 0.0109239 | 155.90K | 0.041200 | $0.028804 | 0x188...c85d0 |
Mar 28 03:37 AM | Sell | $0.073902 | 0.0106384 | 904.13K | 0.022569 | $0.0353 | 0xcb6...13dee |
Mar 28 03:37 AM | Buy | $0.047749 | 0.061268 | 78.99 | 0.041000 | $0.026121 | 0xd11...04dce |
Mar 28 03:37 AM | Buy | $0.047691 | 0.061259 | 95.58 | 0.041200 | $0.027351 | 0xd6e...fc675 |
Mar 28 03:36 AM | Buy | $0.047619 | 0.061247 | 179.71K | 0.0224 | $13.69 | 0xba2...f0b8f |
Mar 28 03:35 AM | Buy | $0.047584 | 0.061241 | 1.53M | 0.1867 | $116.39 | 0xcd4...32657 |
Mar 28 03:34 AM | Buy | $0.047255 | 0.061188 | 1.47M | 0.1716 | $106.77 | 0x450...ea53e |
Mar 28 03:32 AM | Buy | $0.046963 | 0.061140 | 1.86M | 0.2076 | $129.79 | 0x1f1...b8ca4 |
Mar 28 03:32 AM | Buy | $0.046621 | 0.061084 | 355.35K | 0.0384 | $23.53 | 0x290...6cf74 |
Mar 28 03:31 AM | Sell | $0.046558 | 0.061073 | 3.14M | 0.3504 | $205.70 | 0xe84...29911 |
Mar 28 03:30 AM | Buy | $0.047143 | 0.061169 | 2.10M | 0.2389 | $149.92 | 0x2f0...b60a1 |
Mar 28 03:28 AM | Buy | $0.046743 | 0.061103 | 247.72K | 0.0273 | $16.70 | 0x405...f66fe |
Mar 28 03:27 AM | Sell | $0.046697 | 0.061096 | 1.46M | 0.1627 | $97.73 | 0xb37...a94df |
Mar 28 03:26 AM | Buy | $0.046968 | 0.061141 | 369.36K | 0.0420 | $25.74 | 0xdb0...aaba6 |
Mar 28 03:26 AM | Buy | $0.046897 | 0.061129 | 1.49M | 0.1656 | $103.02 | 0xcca...445b7 |
Mar 28 03:25 AM | Sell | $0.046623 | 0.061084 | 320.50K | 0.0348 | $21.22 | 0xdf4...d9c3f |
Mar 28 03:24 AM | Sell | $0.046680 | 0.061094 | 933.18K | 0.1030 | $62.33 | 0x5b6...3536f |
Mar 28 03:23 AM | Buy | $0.046850 | 0.061122 | 324.44K | 0.0363 | $22.22 | 0x7cb...4c2ed |
Mar 28 03:22 AM | Buy | $0.046791 | 0.061112 | 2.03M | 0.2201 | $137.88 | 0xa44...98bc1 |
Mar 28 03:21 AM | Sell | $0.046432 | 0.061053 | 1.45M | 0.1551 | $93.24 | 0x0c9...f1f01 |
Mar 28 03:20 AM | Buy | $0.046685 | 0.061094 | 1.08M | 0.1172 | $72.51 | 0x34c...9aa9e |
Mar 28 03:20 AM | Buy | $0.046492 | 0.061063 | 2.26M | 0.2340 | $146.95 | 0x42c...448b3 |
Mar 28 03:19 AM | Buy | $0.046119 | 0.061002 | 2.46M | 0.2397 | $150.79 | 0xb9b...b6207 |
Mar 28 03:18 AM | Buy | $0.045747 | 0.079403 | 1.79M | 0.1653 | $103.04 | 0xfc1...85e8a |
Mar 28 03:17 AM | Buy | $0.045495 | 0.078994 | 1.59M | 0.1403 | $87.17 | 0x63a...9bb68 |
Mar 28 03:16 AM | Buy | $0.045287 | 0.078654 | 1.77M | 0.1500 | $93.35 | 0x754...d5d6d |
Mar 28 03:15 AM | Sell | $0.045069 | 0.078298 | 2.20M | 0.1872 | $111.65 | 0xf73...dded0 |
Mar 28 03:14 AM | Buy | $0.045341 | 0.078745 | 2.03M | 0.1741 | $108.67 | 0x0bf...0dca0 |
Mar 28 03:14 AM | Buy | $0.045091 | 0.078330 | 2.37M | 0.1927 | $120.76 | 0x49c...c64e0 |
Mar 28 03:13 AM | Buy | $0.044816 | 0.077883 | 450.29K | 0.0354 | $21.68 | 0x689...c912f |
Mar 28 03:12 AM | Sell | $0.044770 | 0.077802 | 898.45K | 0.0706 | $42.85 | 0x6a0...c62f0 |
Mar 28 03:11 AM | Buy | $0.044867 | 0.077964 | 925.40K | 0.0731 | $45.03 | 0xc33...96ef8 |
Mar 28 03:10 AM | Buy | $0.044764 | 0.077797 | 2.10M | 0.1606 | $100.24 | 0x5ee...e3f9b |
Mar 28 03:10 AM | Sell | $0.044543 | 0.077436 | 3.51M | 0.2710 | $159.48 | 0x01a...7a4a3 |
Mar 28 03:09 AM | Sell | $0.044920 | 0.078052 | 314.89K | 0.0254 | $15.49 | 0x184...f58f3 |
Mar 28 03:08 AM | Buy | $0.044955 | 0.078111 | 906.09K | 0.0729 | $44.90 | 0x5ba...356b7 |
Mar 28 03:08 AM | Buy | $0.044853 | 0.077942 | 1.53M | 0.1195 | $74.11 | 0x014...cb13b |
Mar 28 03:07 AM | Sell | $0.044687 | 0.077670 | 1.67M | 0.1300 | $78.14 | 0x617...efdcf |
Mar 28 03:07 AM | Buy | $0.044868 | 0.077967 | 1.64M | 0.1286 | $79.86 | 0xa72...7a53e |
Mar 28 03:06 AM | Buy | $0.044689 | 0.077674 | 1.48M | 0.1118 | $69.28 | 0xcfa...3b257 |
Mar 28 03:06 AM | Buy | $0.044536 | 0.077424 | 535.31K | 0.0396 | $24.28 | 0x916...055df |
Mar 28 03:05 AM | Buy | $0.044483 | 0.077336 | 2.83M | 0.2021 | $127.05 | 0x5cf...8646e |
Mar 28 03:05 AM | Buy | $0.044214 | 0.076896 | 3.58M | 0.2386 | $151.02 | 0xe9d...c620e |
Mar 28 03:04 AM | Buy | $0.043908 | 0.076395 | 3.13M | 0.1943 | $122.26 | 0xd6f...e58d8 |