OPC (OPC)
The live OPC price today is $0.1998, with a 24-hour trading volume of $138.51. OPC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.90K
- 24h Volume
- $138.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OPC on PancakeSwap V2Recent Transactions
- : -16779510000000000000 OPC for 3346727543611453000 USDT
- : -318810690000000000000 OPC for 63759559053306760000 USDT
- : -352369710000000000000 OPC for 70852420220285075000 USDT
- : 3148657972997054000 OPC for -638080000000000000 USDT
- : 98476470362412020000 OPC for -19940000000000000000 USDT
- : 693752906063071400000 OPC for -139580000000000000000 USDT
- : -16779510000000000000 OPC for 3340863476968065000 USDT
- : -369149220000000000000 OPC for 73727174373290890000 USDT
- : -620841870000000000000 OPC for 124987309697269730000 USDT
- : -33559020000000000000 OPC for 6791743126728664000 USDT
OPC
OPC Price (OPC)
| Date | Market | Type | Price (USD) | Price | OPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:07 AM | OPC / USDT | Sell | $0.1998 | 0.1999 USDT | 16.78 | 3.35 USDT | $3.35 | 0x7a4...cb369 |
Mar 28 02:56 PM | OPC / USDT | Sell | $0.1999 | 0.2000 USDT | 318.81 | 63.76 USDT | $63.72 | 0xd5b...f961b |
Mar 28 02:39 PM | OPC / USDT | Sell | $0.2009 | 0.2010 USDT | 352.37 | 70.85 USDT | $70.80 | 0xe6d...ecad6 |
Mar 28 06:45 AM | OPC / USDT | Buy | $0.2020 | 0.2021 USDT | 3.15 | 0.6381 USDT | $0.6362 | 0xe5c...96c7b |
Mar 28 04:25 AM | OPC / USDT | Buy | $0.2020 | 0.2021 USDT | 98.48 | 19.94 USDT | $19.90 | 0x428...a2615 |
Mar 28 03:12 AM | OPC / USDT | Buy | $0.2017 | 0.2018 USDT | 693.75 | 139.58 USDT | $139.94 | 0xf43...c6dc5 |
Mar 28 12:55 AM | OPC / USDT | Sell | $0.1995 | 0.1996 USDT | 16.78 | 3.34 USDT | $3.35 | 0x081...bdb20 |
Mar 27 11:44 PM | OPC / USDT | Sell | $0.1995 | 0.1996 USDT | 369.15 | 73.73 USDT | $73.66 | 0x5db...acb8d |
Mar 27 11:41 PM | OPC / USDT | Sell | $0.2007 | 0.2008 USDT | 620.84 | 124.99 USDT | $124.61 | 0xbb6...21e96 |
Mar 27 10:18 PM | OPC / USDT | Sell | $0.2027 | 0.2028 USDT | 33.56 | 6.79 USDT | $6.80 | 0xca1...34b46 |
Mar 27 02:02 PM | OPC / USDT | Sell | $0.2029 | 0.2029 USDT | 169.49 | 34.36 USDT | $34.39 | 0xb25...7dd40 |
Mar 27 12:34 PM | OPC / USDT | Sell | $0.2034 | 0.2035 USDT | 677.96 | 138.38 USDT | $137.93 | 0x8db...05cef |
Mar 27 08:41 AM | OPC / USDT | Sell | $0.2057 | 0.2058 USDT | 1.69K | 351.29 USDT | $347.21 | 0xf47...17ace |
Mar 27 04:37 AM | OPC / USDT | Sell | $0.2114 | 0.2115 USDT | 1.69K | 362.68 USDT | $358.35 | 0xf5d...16504 |
Mar 27 03:47 AM | OPC / USDT | Sell | $0.2175 | 0.2176 USDT | 33.56 | 7.28 USDT | $7.30 | 0x87f...476cd |
Mar 27 03:36 AM | OPC / USDT | Sell | $0.2176 | 0.2177 USDT | 33.56 | 7.29 USDT | $7.30 | 0xcb3...dadb0 |
Mar 26 10:51 PM | OPC / USDT | Sell | $0.2177 | 0.2178 USDT | 127.12 | 27.65 USDT | $27.68 | 0x60b...313c5 |
Mar 26 10:39 AM | OPC / USDT | Sell | $0.2182 | 0.2183 USDT | 486.61 | 106.38 USDT | $106.18 | 0xe5a...410af |
Mar 26 09:41 AM | OPC / USDT | Buy | $0.2200 | 0.2201 USDT | 90.45 | 19.94 USDT | $19.90 | 0xe73...0c1ef |
Mar 26 07:47 AM | OPC / USDT | Sell | $0.2197 | 0.2197 USDT | 84.75 | 18.59 USDT | $18.62 | 0xe73...e3b8e |
Mar 26 07:04 AM | OPC / USDT | Buy | $0.2200 | 0.2200 USDT | 90.46 | 19.94 USDT | $19.90 | 0xec9...0b7d1 |
Mar 26 03:08 AM | OPC / USDT | Sell | $0.2197 | 0.2197 USDT | 8.47 | 1.86 USDT | $1.86 | 0x86b...08d6f |
Mar 25 11:37 PM | OPC / USDT | Sell | $0.2197 | 0.2197 USDT | 16.78 | 3.68 USDT | $3.69 | 0x3dc...8355a |
Mar 25 11:36 PM | OPC / USDT | Sell | $0.2197 | 0.2198 USDT | 167.80 | 36.84 USDT | $36.87 | 0x247...9cde4 |
Mar 25 02:21 PM | OPC / USDT | Sell | $0.2204 | 0.2204 USDT | 284.74 | 62.76 USDT | $62.76 | 0x9c2...22240 |
Mar 25 12:12 AM | OPC / USDT | Sell | $0.2214 | 0.2215 USDT | 16.78 | 3.71 USDT | $3.71 | 0x1af...ef9b3 |
Mar 24 04:54 PM | OPC / USDT | Sell | $0.2215 | 0.2215 USDT | 50.34 | 11.13 USDT | $11.15 | 0xaee...dd55c |
Mar 24 04:54 PM | OPC / USDT | Sell | $0.2217 | 0.2217 USDT | 67.12 | 14.85 USDT | $14.88 | 0xe62...08913 |
Mar 24 04:14 PM | OPC / USDT | Sell | $0.2219 | 0.2220 USDT | 33.56 | 7.43 USDT | $7.45 | 0xac1...e2ad9 |
Mar 24 04:12 PM | OPC / USDT | Sell | $0.2218 | 0.2221 USDT | 184.57 | 40.96 USDT | $40.93 | 0xf7b...86588 |
Mar 24 02:37 PM | OPC / USDT | Sell | $0.2227 | 0.2228 USDT | 2.71K | 617.02 USDT | $604.03 | 0x3d0...0b5e9 |
Mar 24 11:24 AM | OPC / USDT | Sell | $0.2331 | 0.2334 USDT | 1.42K | 333.82 USDT | $330.11 | 0xd05...4ba7e |
Mar 24 07:39 AM | OPC / USDT | Sell | $0.2392 | 0.2392 USDT | 16.78 | 4.00 USDT | $4.01 | 0x410...d3056 |
Mar 24 07:05 AM | OPC / USDT | Buy | $0.2392 | 0.2393 USDT | 91.50 | 21.93 USDT | $21.89 | 0x050...41d1c |
Mar 24 05:44 AM | OPC / USDT | Buy | $0.2389 | 0.2389 USDT | 17.67 | 4.23 USDT | $4.22 | 0x5b3...3506f |
Mar 23 10:45 PM | OPC / USDT | Buy | $0.2388 | 0.2388 USDT | 9.58 | 2.29 USDT | $2.29 | 0x016...0f8e6 |
Mar 23 04:19 PM | OPC / USDT | Sell | $0.2388 | 0.2388 USDT | 201.35 | 48.05 USDT | $48.07 | 0xbf8...bfd64 |
Mar 23 01:04 PM | OPC / USDT | Buy | $0.2396 | 0.2396 USDT | 1.41 | 0.3387 USDT | $0.3378 | 0x7e9...22077 |
Mar 23 11:05 AM | OPC / USDT | Sell | $0.2396 | 0.2396 USDT | 1.34K | 324.71 USDT | $321.62 | 0x88d...2a078 |
Mar 23 09:41 AM | OPC / USDT | Sell | $0.2453 | 0.2454 USDT | 33.56 | 8.22 USDT | $8.23 | 0x645...46bfa |
Mar 23 09:35 AM | OPC / USDT | Buy | $0.2455 | 0.2455 USDT | 48.63 | 11.96 USDT | $11.94 | 0x7b4...2ff4b |
Mar 23 06:15 AM | OPC / USDT | Sell | $0.2453 | 0.2453 USDT | 16.78 | 4.11 USDT | $4.12 | 0xa9a...bbb9d |
Mar 23 03:48 AM | OPC / USDT | Sell | $0.2453 | 0.2454 USDT | 16.78 | 4.11 USDT | $4.12 | 0x583...16461 |
Mar 23 03:44 AM | OPC / USDT | Sell | $0.2454 | 0.2455 USDT | 67.12 | 16.44 USDT | $16.47 | 0xccc...b37d7 |
Mar 23 02:56 AM | OPC / USDT | Sell | $0.2457 | 0.2458 USDT | 59.32 | 14.55 USDT | $14.58 | 0x2fe...b804f |
Mar 23 02:37 AM | OPC / USDT | Sell | $0.2460 | 0.2460 USDT | 847.45 | 209.55 USDT | $208.46 | 0x0be...f4b9e |
Mar 23 02:05 AM | OPC / USDT | Sell | $0.2497 | 0.2498 USDT | 84.75 | 21.13 USDT | $21.16 | 0xdf3...026a4 |
Mar 22 11:33 PM | OPC / USDT | Sell | $0.2501 | 0.2502 USDT | 184.57 | 46.13 USDT | $46.17 | 0x38a...e9645 |
Mar 22 02:59 PM | OPC / USDT | Sell | $0.2510 | 0.2510 USDT | 117.81 | 29.53 USDT | $29.57 | 0x3c2...02017 |
Mar 22 02:53 PM | OPC / USDT | Sell | $0.2515 | 0.2515 USDT | 486.61 | 122.62 USDT | $122.37 | 0xda7...115c6 |
Mar 22 02:52 PM | OPC / USDT | Sell | $0.2537 | 0.2537 USDT | 202.54 | 51.36 USDT | $51.38 | 0xb19...88847 |
Mar 22 02:23 PM | OPC / USDT | Sell | $0.2546 | 0.2547 USDT | 133.90 | 34.05 USDT | $34.10 | 0xca3...c74ed |
Mar 22 01:53 PM | OPC / USDT | Sell | $0.2553 | 0.2553 USDT | 52.54 | 13.39 USDT | $13.41 | 0x2b7...4de7b |
Mar 22 11:51 AM | OPC / USDT | Sell | $0.2555 | 0.2555 USDT | 1.02K | 261.62 USDT | $259.81 | 0xcb3...d89f8 |
Mar 22 10:11 AM | OPC / USDT | Sell | $0.2603 | 0.2603 USDT | 33.56 | 8.72 USDT | $8.73 | 0x0df...32935 |
Mar 22 10:11 AM | OPC / USDT | Sell | $0.2604 | 0.2605 USDT | 33.56 | 8.72 USDT | $8.74 | 0x0e4...9c9f3 |
Mar 22 09:15 AM | OPC / USDT | Sell | $0.2606 | 0.2606 USDT | 254.24 | 66.25 USDT | $66.25 | 0xb6e...6de27 |
Mar 22 08:54 AM | OPC / USDT | Sell | $0.2618 | 0.2618 USDT | 33.66 | 8.79 USDT | $8.81 | 0x02c...cdae2 |
Mar 22 08:25 AM | OPC / USDT | Sell | $0.2620 | 0.2620 USDT | 84.75 | 22.16 USDT | $22.20 | 0x9a4...15b9a |
