USDT/OPC Pool
The live USDT/OPC price today is $0.9995, with a 24-hour trading volume of $158.43. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $158.43
- 24h Buy Volume
- $137.88
- 24h Sell Volume
- $20.55
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) OPC (OPC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 3346727543611453000 USDT for -16779510000000000000 OPC
- : 63759559053306760000 USDT for -318810690000000000000 OPC
- : 70852420220285075000 USDT for -352369710000000000000 OPC
- : -638080000000000000 USDT for 3148657972997054000 OPC
- : -19940000000000000000 USDT for 98476470362412020000 OPC
- : -139580000000000000000 USDT for 693752906063071400000 OPC
- : 3340863476968065000 USDT for -16779510000000000000 OPC
- : 73727174373290890000 USDT for -369149220000000000000 OPC
- : 124987309697269730000 USDT for -620841870000000000000 OPC
- : 6791743126728664000 USDT for -33559020000000000000 OPC
USDT / OPC
USDT/OPC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPC) | USDT | OPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:07 AM | Buy | $0.9995 | 5.00 | 3.35 | 16.78 | $3.34 | 0x7a4...cb369 |
Mar 28 02:56 PM | Buy | $0.9995 | 5.00 | 63.76 | 318.81 | $63.73 | 0xd5b...f961b |
Mar 28 02:39 PM | Buy | $0.9995 | 4.97 | 70.85 | 352.37 | $70.82 | 0xe6d...ecad6 |
Mar 28 06:45 AM | Sell | $0.9995 | 4.95 | 0.6381 | 3.15 | $0.6378 | 0xe5c...96c7b |
Mar 28 04:25 AM | Sell | $0.9995 | 4.95 | 19.94 | 98.48 | $19.93 | 0x428...a2615 |
Mar 28 03:12 AM | Sell | $0.9995 | 4.95 | 139.58 | 693.75 | $139.51 | 0xf43...c6dc5 |
Mar 28 12:55 AM | Buy | $0.9995 | 5.01 | 3.34 | 16.78 | $3.34 | 0x081...bdb20 |
Mar 27 11:44 PM | Buy | $0.9995 | 5.01 | 73.73 | 369.15 | $73.69 | 0x5db...acb8d |
Mar 27 11:41 PM | Buy | $0.9995 | 4.98 | 124.99 | 620.84 | $124.92 | 0xbb6...21e96 |
Mar 27 10:18 PM | Buy | $0.9995 | 4.93 | 6.79 | 33.56 | $6.79 | 0xca1...34b46 |
Mar 27 02:02 PM | Buy | $0.9997 | 4.93 | 34.36 | 169.49 | $34.35 | 0xb25...7dd40 |
Mar 27 12:34 PM | Buy | $0.9997 | 4.91 | 138.38 | 677.96 | $138.34 | 0x8db...05cef |
Mar 27 08:41 AM | Buy | $0.9996 | 4.86 | 351.29 | 1.69K | $351.17 | 0xf47...17ace |
Mar 27 04:37 AM | Buy | $0.9996 | 4.73 | 362.68 | 1.69K | $362.53 | 0xf5d...16504 |
Mar 27 03:47 AM | Buy | $0.9996 | 4.60 | 7.28 | 33.56 | $7.28 | 0x87f...476cd |
Mar 27 03:36 AM | Buy | $0.9996 | 4.59 | 7.29 | 33.56 | $7.29 | 0xcb3...dadb0 |
Mar 26 10:51 PM | Buy | $0.9997 | 4.59 | 27.65 | 127.12 | $27.64 | 0x60b...313c5 |
Mar 26 10:39 AM | Buy | $0.9997 | 4.58 | 106.38 | 486.61 | $106.35 | 0xe5a...410af |
Mar 26 09:41 AM | Sell | $0.9997 | 4.54 | 19.94 | 90.45 | $19.93 | 0xe73...0c1ef |
Mar 26 07:47 AM | Buy | $0.9997 | 4.55 | 18.59 | 84.75 | $18.58 | 0xe73...e3b8e |
Mar 26 07:04 AM | Sell | $0.9997 | 4.54 | 19.94 | 90.46 | $19.93 | 0xec9...0b7d1 |
Mar 26 03:08 AM | Buy | $0.9998 | 4.55 | 1.86 | 8.47 | $1.86 | 0x86b...08d6f |
Mar 25 11:37 PM | Buy | $0.9997 | 4.55 | 3.68 | 16.78 | $3.68 | 0x3dc...8355a |
Mar 25 11:36 PM | Buy | $0.9998 | 4.55 | 36.84 | 167.80 | $36.83 | 0x247...9cde4 |
Mar 25 02:21 PM | Buy | $0.9999 | 4.54 | 62.76 | 284.74 | $62.75 | 0x9c2...22240 |
Mar 25 12:12 AM | Buy | $0.9997 | 4.52 | 3.71 | 16.78 | $3.71 | 0x1af...ef9b3 |
Mar 24 04:54 PM | Buy | $0.9998 | 4.51 | 11.13 | 50.34 | $11.13 | 0xaee...dd55c |
Mar 24 04:54 PM | Buy | $0.9998 | 4.51 | 14.85 | 67.12 | $14.85 | 0xe62...08913 |
Mar 24 04:14 PM | Buy | $0.9998 | 4.50 | 7.43 | 33.56 | $7.43 | 0xac1...e2ad9 |
Mar 24 04:12 PM | Buy | $0.9985 | 4.50 | 40.96 | 184.57 | $40.90 | 0xf7b...86588 |
Mar 24 02:37 PM | Buy | $0.9995 | 4.49 | 617.02 | 2.71K | $616.69 | 0x3d0...0b5e9 |
Mar 24 11:24 AM | Buy | $0.9987 | 4.28 | 333.82 | 1.42K | $333.38 | 0xd05...4ba7e |
Mar 24 07:39 AM | Buy | $0.9998 | 4.18 | 4.00 | 16.78 | $4.00 | 0x410...d3056 |
Mar 24 07:05 AM | Sell | $0.9998 | 4.18 | 21.93 | 91.50 | $21.93 | 0x050...41d1c |
Mar 24 05:44 AM | Sell | $0.9998 | 4.19 | 4.23 | 17.67 | $4.23 | 0x5b3...3506f |
Mar 23 10:45 PM | Sell | $0.9998 | 4.19 | 2.29 | 9.58 | $2.29 | 0x016...0f8e6 |
Mar 23 04:19 PM | Buy | $0.9998 | 4.19 | 48.05 | 201.35 | $48.04 | 0xbf8...bfd64 |
Mar 23 01:04 PM | Sell | $0.9998 | 4.17 | 0.3387 | 1.41 | $0.3386 | 0x7e9...22077 |
Mar 23 11:05 AM | Buy | $0.9998 | 4.17 | 324.71 | 1.34K | $324.64 | 0x88d...2a078 |
Mar 23 09:41 AM | Buy | $0.9998 | 4.08 | 8.22 | 33.56 | $8.22 | 0x645...46bfa |
Mar 23 09:35 AM | Sell | $0.9998 | 4.07 | 11.96 | 48.63 | $11.96 | 0x7b4...2ff4b |
Mar 23 06:15 AM | Buy | $0.9998 | 4.08 | 4.11 | 16.78 | $4.11 | 0xa9a...bbb9d |
Mar 23 03:48 AM | Buy | $0.9998 | 4.08 | 4.11 | 16.78 | $4.11 | 0x583...16461 |
Mar 23 03:44 AM | Buy | $0.9999 | 4.07 | 16.44 | 67.12 | $16.44 | 0xccc...b37d7 |
Mar 23 02:56 AM | Buy | $0.9999 | 4.07 | 14.55 | 59.32 | $14.55 | 0x2fe...b804f |
Mar 23 02:37 AM | Buy | $0.9999 | 4.06 | 209.55 | 847.45 | $209.52 | 0x0be...f4b9e |
Mar 23 02:05 AM | Buy | $0.9998 | 4.00 | 21.13 | 84.75 | $21.13 | 0xdf3...026a4 |
Mar 22 11:33 PM | Buy | $0.9999 | 4.00 | 46.13 | 184.57 | $46.13 | 0x38a...e9645 |
Mar 22 02:59 PM | Buy | $0.9999 | 3.98 | 29.53 | 117.81 | $29.52 | 0x3c2...02017 |
Mar 22 02:53 PM | Buy | $0.9999 | 3.98 | 122.62 | 486.61 | $122.60 | 0xda7...115c6 |
Mar 22 02:52 PM | Buy | $0.9999 | 3.94 | 51.36 | 202.54 | $51.35 | 0xb19...88847 |
Mar 22 02:23 PM | Buy | $0.9999 | 3.93 | 34.05 | 133.90 | $34.05 | 0xca3...c74ed |
Mar 22 01:53 PM | Buy | $0.9999 | 3.92 | 13.39 | 52.54 | $13.38 | 0x2b7...4de7b |
Mar 22 11:51 AM | Buy | $0.9998 | 3.91 | 261.62 | 1.02K | $261.58 | 0xcb3...d89f8 |
Mar 22 10:11 AM | Buy | $0.9999 | 3.84 | 8.72 | 33.56 | $8.72 | 0x0df...32935 |
Mar 22 10:11 AM | Buy | $0.9999 | 3.84 | 8.72 | 33.56 | $8.72 | 0x0e4...9c9f3 |
Mar 22 09:15 AM | Buy | $0.9998 | 3.84 | 66.25 | 254.24 | $66.24 | 0xb6e...6de27 |
Mar 22 08:54 AM | Buy | $0.9999 | 3.82 | 8.79 | 33.66 | $8.79 | 0x02c...cdae2 |
Mar 22 08:25 AM | Buy | $0.9999 | 3.82 | 22.16 | 84.75 | $22.16 | 0x9a4...15b9a |