30,338,371 Pools28,062,498 Tokens

1SEN (1SEN)

The live 1SEN price today is $0.063527, with a 24-hour trading volume of $813.74. 1SEN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.063527
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.39K
24h Volume
$813.74
24h Transactions
154

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/1SEN on PancakeSwap V31SEN/WBNB on PancakeSwap V3USDT/1SEN on PancakeSwap V2USDT/1SEN on Uniswap V4

Recent Transactions

  • : 1.0603213826473165e+21 1SEN for -373819686873676 USDT
  • : -2.8103107220531443e+25 1SEN for 9970000000000000000 USDT
  • : -8.478512468597711e+24 1SEN for 2991000000000000000 USDT
  • : -1.4152329401792005e+24 1SEN for 498500000000000000 USDT
  • : -4.240891648551718e+24 1SEN for 1492511692919246800 USDT
  • : 7.790705160985179e+25 1SEN for -27176280692801892000 USDT
  • : 4.985e+23 1SEN for -175985280949500400 USDT
  • : -1.386833724950766e+25 1SEN for 4985000000000000000 USDT
  • : 2.163542970385001e+24 1SEN for -760829635302135200 USDT
  • : -2.2299059728884256e+25 1SEN for 7976000000000000000 USDT

1SEN

1SEN Price (1SEN)

DateMarketTypePrice (USD)Price1SEN2nd ASSETTotalTXN
Mar 27 01:07 PM
1SEN / USDTBuy$0.0635170.063518 USDT1.06K0.033739 USDT$0.0337290x33b...72da3
Mar 27 01:03 PM
1SEN / USDTSell$0.0635270.063528 USDT28.10M9.97 USDT$9.910x9ae...1f26f
Mar 27 01:03 PM
1SEN / USDTSell$0.0634970.063498 USDT8.48M2.99 USDT$2.960x443...27e92
Mar 27 01:02 PM
1SEN / USDTSell$0.0634870.063488 USDT1.42M0.4985 USDT$0.49350xac8...98db0
Mar 27 01:00 PM
1SEN / USDTSell$0.0634860.063487 USDT4.24M1.49 USDT$1.480x1cf...98627
Mar 27 12:56 PM
1SEN / USDTBuy$0.0634810.063482 USDT77.91M27.18 USDT$27.120xd3a...b46f5
Mar 27 12:53 PM
1SEN / USDTBuy$0.0635650.063566 USDT498.50K0.1760 USDT$0.17770xe37...6540d
Mar 27 12:48 PM
1SEN / USDTSell$0.0635660.063567 USDT13.87M4.99 USDT$4.940x187...f5bae
Mar 27 12:45 PM
1SEN / USDTBuy$0.0635500.063551 USDT2.16M0.7608 USDT$0.76810xbc4...863ff
Mar 27 12:42 PM
1SEN / USDTSell$0.0635530.063554 USDT22.30M7.98 USDT$7.920xab6...44bab
Mar 27 12:35 PM
1SEN / USDTSell$0.0635280.063529 USDT22.45M7.98 USDT$7.920xac8...03064
Mar 27 12:23 PM
1SEN / USDTSell$0.0635160.063517 USDT78.04K0.0276 USDT$0.02740x2b0...a0df4
Mar 27 12:18 PM
1SEN / USDTBuy$0.0635040.063505 USDT2.32M0.8051 USDT$0.81270xdb1...5ec69
Mar 27 12:11 PM
1SEN / USDTSell$0.0635060.063508 USDT3.08M1.09 USDT$1.080x2e6...9dc4c
Mar 27 12:08 PM
1SEN / USDTBuy$0.0635030.063504 USDT23.40M8.15 USDT$8.200xa86...c82cd
Mar 27 12:04 PM
1SEN / USDTSell$0.0635280.063529 USDT3.24M1.15 USDT$1.140x75a...7de64
Mar 27 12:03 PM
1SEN / USDTBuy$0.0635250.063526 USDT3.31M1.16 USDT$1.170x4eb...4f027
Mar 27 12:02 PM
1SEN / WBNBSell$0.0635360.095788 WBNB351.26K0.032042 WBNB$0.12420xb27...eee2d
Mar 27 11:58 AM
1SEN / USDTSell$0.0635280.063529 USDT33.78M11.98 USDT$11.920xd98...c423a
Mar 27 11:57 AM
1SEN / USDTSell$0.0634920.063493 USDT4.59M1.62 USDT$1.600xd79...56743
Mar 27 11:52 AM
1SEN / USDTBuy$0.0634870.063488 USDT37.51M13.03 USDT$13.080x309...c04cc
Mar 27 11:45 AM
1SEN / USDTSell$0.0635270.063528 USDT174.35K0.0621 USDT$0.06150x6f1...1624d
Mar 27 11:45 AM
1SEN / USDTSell$0.0635710.063572 USDT174.35K0.0632 USDT$0.06230x6f1...1624d
Mar 27 11:45 AM
1SEN / USDTBuy$0.0635270.063528 USDT60.27M21.24 USDT$21.250x49b...362ab
Mar 27 11:23 AM
1SEN / USDTSell$0.0635920.063594 USDT23.43M8.47 USDT$8.420xdcb...b4b63
Mar 27 11:22 AM
1SEN / WBNBSell$0.0634960.095722 WBNB2.05M0.021149 WBNB$0.71730xa7e...2391c
Mar 27 11:22 AM
1SEN / USDTBuy$0.0635660.063568 USDT2.05M0.7248 USDT$0.73170xa7e...2391c
Mar 27 11:22 AM
1SEN / WBNBBuy$0.0632770.095363 WBNB3.03M0.021691 WBNB$0.99420x810...68960
Mar 27 11:21 AM
1SEN / USDTSell$0.0635690.063570 USDT11.84M4.26 USDT$4.220x395...34caa
Mar 27 11:21 AM
1SEN / USDTBuy$0.0635560.063557 USDT5.83M2.05 USDT$2.070x0f9...e3492
Mar 27 11:18 AM
1SEN / USDTBuy$0.0635620.063563 USDT17.48M6.18 USDT$6.220x98a...a1331
Mar 27 11:15 AM
1SEN / USDTSell$0.0635810.063582 USDT22.52M8.12 USDT$8.060x30d...53b50
Mar 27 11:13 AM
1SEN / USDTSell$0.0635560.063557 USDT10.14M3.64 USDT$3.600xd3c...3646f
Mar 27 11:11 AM
1SEN / USDTSell$0.0635450.063546 USDT7.94M2.84 USDT$2.810x19c...efb74
Mar 27 11:06 AM
1SEN / USDTSell$0.0635360.063538 USDT18.97M6.76 USDT$6.710xe81...a81bb
Mar 27 11:05 AM
1SEN / WBNBBuy$0.0636000.095902 WBNB513.96K0.033028 WBNB$0.18500xe46...63d97
Mar 27 11:05 AM
1SEN / USDTSell$0.0635160.063517 USDT513.96K0.1825 USDT$0.18070xe46...63d97
Mar 27 11:05 AM
1SEN / USDTBuy$0.0635150.063516 USDT23.78M8.31 USDT$8.360x5a9...1b44f
Mar 27 11:05 AM
1SEN / USDTSell$0.0635410.063542 USDT1.98M0.7095 USDT$0.70240x78d...9ac43
Mar 27 11:01 AM
1SEN / USDTBuy$0.0635390.063540 USDT122.31M43.67 USDT$43.270xd08...52f99
Mar 27 10:33 AM
1SEN / USDTSell$0.0636750.063676 USDT2.33M0.8635 USDT$0.85480x635...fa0d1
Mar 27 10:01 AM
1SEN / USDTSell$0.0636720.063673 USDT15.68M5.80 USDT$5.760xe74...56673
Mar 27 09:53 AM
1SEN / USDTSell$0.0636540.063655 USDT147.54K0.0545 USDT$0.05390xa7d...e6fa6
Mar 27 09:53 AM
1SEN / USDTSell$0.0637000.063701 USDT147.54K0.0553 USDT$0.05460xa7d...e6fa6
Mar 27 09:53 AM
1SEN / USDTBuy$0.0636540.063655 USDT35.06M12.76 USDT$12.810xe34...e6cd8
Mar 27 09:28 AM
1SEN / USDTSell$0.0636940.063695 USDT10.16M3.79 USDT$3.750xf46...b3396
Mar 27 09:27 AM
1SEN / USDTBuy$0.0636820.063683 USDT49.85M18.32 USDT$18.350x80b...84ff6
Mar 27 09:27 AM
1SEN / USDTBuy$0.0637400.063741 USDT923.22K0.3420 USDT$0.34530x84b...e1229
Mar 27 09:18 AM
1SEN / USDTSell$0.0637410.063743 USDT13.38M5.05 USDT$5.010xb8e...29512
Mar 27 09:15 AM
1SEN / USDTSell$0.0638250.063826 USDT10.000.052105 USDT$0.0538250x47a...d4d48
Mar 27 09:14 AM
1SEN / WBNBSell$0.0637180.096001 WBNB90.86K0.045500 WBNB$0.03380x912...00297
Mar 27 09:13 AM
1SEN / USDTBuy$0.0637250.063727 USDT11.81M4.37 USDT$4.400x37d...be1be
Mar 27 09:12 AM
1SEN / WBNBSell$0.0637040.095983 WBNB82.60K0.044985 WBNB$0.03060x16e...ea399
Mar 27 08:08 AM
1SEN / USDTBuy$0.0637390.063741 USDT498.50K0.1846 USDT$0.18640xfe5...2aff8
Mar 27 07:55 AM
1SEN / USDTSell$0.0637400.063741 USDT830.13K0.3136 USDT$0.31040xc1f...238f7
Mar 27 07:54 AM
1SEN / USDTBuy$0.0637390.063740 USDT2.78M1.03 USDT$1.040x306...91051
Mar 27 07:47 AM
1SEN / WBNBBuy$0.0637500.095967 WBNB310.60K0.031844 WBNB$0.11650xe53...b72d8
Mar 27 07:32 AM
1SEN / USDTSell$0.0637420.063743 USDT2.16M0.8166 USDT$0.80840xef5...e771f
Mar 27 07:23 AM
1SEN / USDTSell$0.0637390.063741 USDT26.50M9.97 USDT$9.910xa72...e19e5
Mar 27 07:13 AM
1SEN / USDTBuy$0.0637080.063710 USDT14.70M5.41 USDT$5.450x8ae...d788e
Mar 27 07:06 AM
1SEN / USDTBuy$0.0637250.063727 USDT5.70M2.10 USDT$2.120x997...d5d3c
Mar 27 07:00 AM
1SEN / USDTSell$0.0637320.063733 USDT163.66K0.0617 USDT$0.06110x3ff...e03a2
Mar 27 07:00 AM
1SEN / USDTBuy$0.0637320.063733 USDT3.46M1.28 USDT$1.290x7c9...e4af9
Mar 27 06:56 AM
1SEN / USDTBuy$0.0637360.063737 USDT82.75M31.02 USDT$30.910x383...0dfa0
Mar 27 06:53 AM
1SEN / USDTBuy$0.0638350.063836 USDT10.05M3.82 USDT$3.860x17e...e9bf4
Mar 27 06:50 AM
1SEN / USDTBuy$0.0638470.063849 USDT270.00K0.1029 USDT$0.10390x8fa...ffe3b
Mar 27 06:47 AM
1SEN / USDTBuy$0.0638470.063849 USDT19.24M7.35 USDT$7.400xaa2...570f4
Mar 27 06:46 AM
1SEN / USDTSell$0.0638710.063873 USDT7.09M2.77 USDT$2.750xe35...babf5
Mar 27 06:46 AM
1SEN / USDTBuy$0.0638620.063864 USDT150.51K0.0576 USDT$0.05810xaf8...a1027
Mar 27 06:46 AM
1SEN / USDTBuy$0.0782200.078224 USDT150.51K0.0568 USDT$0.01240xaf8...a1027
Mar 27 06:46 AM
1SEN / USDTBuy$0.0638620.063864 USDT160.95K0.0616 USDT$0.06220x2c6...3f9c7
Mar 27 06:46 AM
1SEN / USDTBuy$0.0638140.063816 USDT160.95K0.0605 USDT$0.06140x2c6...3f9c7
Mar 27 06:46 AM
1SEN / WBNBSell$0.0637850.096027 WBNB748.87K0.034504 WBNB$0.28340x9aa...4feff
Mar 27 06:46 AM
1SEN / USDTBuy$0.0638630.063864 USDT748.87K0.2865 USDT$0.28920x9aa...4feff
Mar 27 06:46 AM
1SEN / USDTSell$0.0638640.063865 USDT164.02M62.38 USDT$63.360xfb6...a0a8b
Mar 27 06:42 AM
1SEN / USDTBuy$0.0636670.063668 USDT498.50K0.1810 USDT$0.18280x5a0...8d35e
Mar 27 06:31 AM
1SEN / USDTBuy$0.0636670.063669 USDT82.48M30.35 USDT$30.250xc2f...9c9b4
Mar 27 06:28 AM
1SEN / USDTBuy$0.0637640.063765 USDT260.29K0.0970 USDT$0.09790x109...41c08
Mar 27 06:28 AM
1SEN / USDTBuy$0.0780100.078013 USDT260.29K0.0949 USDT$0.02080x109...41c08
Mar 27 06:28 AM
1SEN / USDTBuy$0.0637640.063765 USDT1.48M0.5523 USDT$0.55750xbad...4e3bc
Mar 27 06:25 AM
1SEN / WBNBSell$0.0636970.095881 WBNB380.17K0.032245 WBNB$0.14050x49e...da71b
Mar 27 06:25 AM
1SEN / USDTBuy$0.0637660.063767 USDT380.17K0.1418 USDT$0.14310x49e...da71b
Mar 27 06:25 AM
1SEN / USDTSell$0.0637660.063768 USDT39.55M14.96 USDT$14.890xef3...69e58
Mar 27 06:24 AM
1SEN / USDTSell$0.0637190.063720 USDT3.34M1.25 USDT$1.240xa77...1645d
Mar 27 06:12 AM
1SEN / USDTBuy$0.0637150.063717 USDT1.12M0.4105 USDT$0.41440x746...59f3b
Mar 27 06:09 AM
1SEN / USDTBuy$0.0637160.063718 USDT8.56M3.15 USDT$3.180x389...e5466
Mar 27 05:58 AM
1SEN / USDTSell$0.0637260.063728 USDT18.53M6.96 USDT$6.910x0fa...c9280
Mar 27 05:46 AM
1SEN / USDTBuy$0.0637050.063706 USDT6.13M2.25 USDT$2.270xc1e...9c05f
Mar 27 05:36 AM
1SEN / USDTBuy$0.0637120.063713 USDT11.11M4.09 USDT$4.120x079...6cd6a
Mar 27 05:29 AM
1SEN / USDTSell$0.0637250.063726 USDT26.60M9.97 USDT$9.910x987...ec198
Mar 27 05:13 AM
1SEN / USDTSell$0.0636930.063695 USDT53.89M19.94 USDT$19.900xeec...9b627
Mar 27 04:49 AM
1SEN / USDTSell$0.0636310.063633 USDT36.82M13.43 USDT$13.370x58c...b5ec6
Mar 27 04:40 AM
1SEN / USDTBuy$0.0776650.077668 USDT49.43K0.029655 USDT$0.0237890x9f8...f963e
Mar 27 04:34 AM
1SEN / USDTBuy$0.0628450.062846 USDT123.16K0.0627 USDT$0.03500x784...30e77
Mar 27 04:30 AM
1SEN / USDTSell$0.0635900.063591 USDT19.30M6.98 USDT$6.930xd2a...70c56
Mar 27 04:30 AM
1SEN / USDTSell$0.0635680.063570 USDT1.19M0.4283 USDT$0.42390xd4c...cd67c
Mar 27 04:29 AM
1SEN / USDTSell$0.0635670.063569 USDT671.45K0.2420 USDT$0.23950xd0a...71c46
Mar 27 04:29 AM
1SEN / WBNBBuy$0.0636440.095809 WBNB671.45K0.033904 WBNB$0.24470xd0a...71c46
Mar 27 04:29 AM
1SEN / USDTBuy$0.0635660.063568 USDT59.82M21.32 USDT$21.330x69e...c569d
Mar 27 04:29 AM
1SEN / USDTBuy$0.0636330.063634 USDT9.97M3.59 USDT$3.620x5df...b56d6