1SEN (1SEN)
The live 1SEN price today is $0.063527, with a 24-hour trading volume of $813.74. 1SEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.063527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.39K
- 24h Volume
- $813.74
- 24h Transactions
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/1SEN on PancakeSwap V31SEN/WBNB on PancakeSwap V3USDT/1SEN on PancakeSwap V2USDT/1SEN on Uniswap V4Recent Transactions
- : 1.0603213826473165e+21 1SEN for -373819686873676 USDT
- : -2.8103107220531443e+25 1SEN for 9970000000000000000 USDT
- : -8.478512468597711e+24 1SEN for 2991000000000000000 USDT
- : -1.4152329401792005e+24 1SEN for 498500000000000000 USDT
- : -4.240891648551718e+24 1SEN for 1492511692919246800 USDT
- : 7.790705160985179e+25 1SEN for -27176280692801892000 USDT
- : 4.985e+23 1SEN for -175985280949500400 USDT
- : -1.386833724950766e+25 1SEN for 4985000000000000000 USDT
- : 2.163542970385001e+24 1SEN for -760829635302135200 USDT
- : -2.2299059728884256e+25 1SEN for 7976000000000000000 USDT
1SEN
1SEN Price (1SEN)
| Date | Market | Type | Price (USD) | Price | 1SEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:07 PM | 1SEN / USDT | Buy | $0.063517 | 0.063518 USDT | 1.06K | 0.033739 USDT | $0.033729 | 0x33b...72da3 |
Mar 27 01:03 PM | 1SEN / USDT | Sell | $0.063527 | 0.063528 USDT | 28.10M | 9.97 USDT | $9.91 | 0x9ae...1f26f |
Mar 27 01:03 PM | 1SEN / USDT | Sell | $0.063497 | 0.063498 USDT | 8.48M | 2.99 USDT | $2.96 | 0x443...27e92 |
Mar 27 01:02 PM | 1SEN / USDT | Sell | $0.063487 | 0.063488 USDT | 1.42M | 0.4985 USDT | $0.4935 | 0xac8...98db0 |
Mar 27 01:00 PM | 1SEN / USDT | Sell | $0.063486 | 0.063487 USDT | 4.24M | 1.49 USDT | $1.48 | 0x1cf...98627 |
Mar 27 12:56 PM | 1SEN / USDT | Buy | $0.063481 | 0.063482 USDT | 77.91M | 27.18 USDT | $27.12 | 0xd3a...b46f5 |
Mar 27 12:53 PM | 1SEN / USDT | Buy | $0.063565 | 0.063566 USDT | 498.50K | 0.1760 USDT | $0.1777 | 0xe37...6540d |
Mar 27 12:48 PM | 1SEN / USDT | Sell | $0.063566 | 0.063567 USDT | 13.87M | 4.99 USDT | $4.94 | 0x187...f5bae |
Mar 27 12:45 PM | 1SEN / USDT | Buy | $0.063550 | 0.063551 USDT | 2.16M | 0.7608 USDT | $0.7681 | 0xbc4...863ff |
Mar 27 12:42 PM | 1SEN / USDT | Sell | $0.063553 | 0.063554 USDT | 22.30M | 7.98 USDT | $7.92 | 0xab6...44bab |
Mar 27 12:35 PM | 1SEN / USDT | Sell | $0.063528 | 0.063529 USDT | 22.45M | 7.98 USDT | $7.92 | 0xac8...03064 |
Mar 27 12:23 PM | 1SEN / USDT | Sell | $0.063516 | 0.063517 USDT | 78.04K | 0.0276 USDT | $0.0274 | 0x2b0...a0df4 |
Mar 27 12:18 PM | 1SEN / USDT | Buy | $0.063504 | 0.063505 USDT | 2.32M | 0.8051 USDT | $0.8127 | 0xdb1...5ec69 |
Mar 27 12:11 PM | 1SEN / USDT | Sell | $0.063506 | 0.063508 USDT | 3.08M | 1.09 USDT | $1.08 | 0x2e6...9dc4c |
Mar 27 12:08 PM | 1SEN / USDT | Buy | $0.063503 | 0.063504 USDT | 23.40M | 8.15 USDT | $8.20 | 0xa86...c82cd |
Mar 27 12:04 PM | 1SEN / USDT | Sell | $0.063528 | 0.063529 USDT | 3.24M | 1.15 USDT | $1.14 | 0x75a...7de64 |
Mar 27 12:03 PM | 1SEN / USDT | Buy | $0.063525 | 0.063526 USDT | 3.31M | 1.16 USDT | $1.17 | 0x4eb...4f027 |
Mar 27 12:02 PM | 1SEN / WBNB | Sell | $0.063536 | 0.095788 WBNB | 351.26K | 0.032042 WBNB | $0.1242 | 0xb27...eee2d |
Mar 27 11:58 AM | 1SEN / USDT | Sell | $0.063528 | 0.063529 USDT | 33.78M | 11.98 USDT | $11.92 | 0xd98...c423a |
Mar 27 11:57 AM | 1SEN / USDT | Sell | $0.063492 | 0.063493 USDT | 4.59M | 1.62 USDT | $1.60 | 0xd79...56743 |
Mar 27 11:52 AM | 1SEN / USDT | Buy | $0.063487 | 0.063488 USDT | 37.51M | 13.03 USDT | $13.08 | 0x309...c04cc |
Mar 27 11:45 AM | 1SEN / USDT | Sell | $0.063527 | 0.063528 USDT | 174.35K | 0.0621 USDT | $0.0615 | 0x6f1...1624d |
Mar 27 11:45 AM | 1SEN / USDT | Sell | $0.063571 | 0.063572 USDT | 174.35K | 0.0632 USDT | $0.0623 | 0x6f1...1624d |
Mar 27 11:45 AM | 1SEN / USDT | Buy | $0.063527 | 0.063528 USDT | 60.27M | 21.24 USDT | $21.25 | 0x49b...362ab |
Mar 27 11:23 AM | 1SEN / USDT | Sell | $0.063592 | 0.063594 USDT | 23.43M | 8.47 USDT | $8.42 | 0xdcb...b4b63 |
Mar 27 11:22 AM | 1SEN / WBNB | Sell | $0.063496 | 0.095722 WBNB | 2.05M | 0.021149 WBNB | $0.7173 | 0xa7e...2391c |
Mar 27 11:22 AM | 1SEN / USDT | Buy | $0.063566 | 0.063568 USDT | 2.05M | 0.7248 USDT | $0.7317 | 0xa7e...2391c |
Mar 27 11:22 AM | 1SEN / WBNB | Buy | $0.063277 | 0.095363 WBNB | 3.03M | 0.021691 WBNB | $0.9942 | 0x810...68960 |
Mar 27 11:21 AM | 1SEN / USDT | Sell | $0.063569 | 0.063570 USDT | 11.84M | 4.26 USDT | $4.22 | 0x395...34caa |
Mar 27 11:21 AM | 1SEN / USDT | Buy | $0.063556 | 0.063557 USDT | 5.83M | 2.05 USDT | $2.07 | 0x0f9...e3492 |
Mar 27 11:18 AM | 1SEN / USDT | Buy | $0.063562 | 0.063563 USDT | 17.48M | 6.18 USDT | $6.22 | 0x98a...a1331 |
Mar 27 11:15 AM | 1SEN / USDT | Sell | $0.063581 | 0.063582 USDT | 22.52M | 8.12 USDT | $8.06 | 0x30d...53b50 |
Mar 27 11:13 AM | 1SEN / USDT | Sell | $0.063556 | 0.063557 USDT | 10.14M | 3.64 USDT | $3.60 | 0xd3c...3646f |
Mar 27 11:11 AM | 1SEN / USDT | Sell | $0.063545 | 0.063546 USDT | 7.94M | 2.84 USDT | $2.81 | 0x19c...efb74 |
Mar 27 11:06 AM | 1SEN / USDT | Sell | $0.063536 | 0.063538 USDT | 18.97M | 6.76 USDT | $6.71 | 0xe81...a81bb |
Mar 27 11:05 AM | 1SEN / WBNB | Buy | $0.063600 | 0.095902 WBNB | 513.96K | 0.033028 WBNB | $0.1850 | 0xe46...63d97 |
Mar 27 11:05 AM | 1SEN / USDT | Sell | $0.063516 | 0.063517 USDT | 513.96K | 0.1825 USDT | $0.1807 | 0xe46...63d97 |
Mar 27 11:05 AM | 1SEN / USDT | Buy | $0.063515 | 0.063516 USDT | 23.78M | 8.31 USDT | $8.36 | 0x5a9...1b44f |
Mar 27 11:05 AM | 1SEN / USDT | Sell | $0.063541 | 0.063542 USDT | 1.98M | 0.7095 USDT | $0.7024 | 0x78d...9ac43 |
Mar 27 11:01 AM | 1SEN / USDT | Buy | $0.063539 | 0.063540 USDT | 122.31M | 43.67 USDT | $43.27 | 0xd08...52f99 |
Mar 27 10:33 AM | 1SEN / USDT | Sell | $0.063675 | 0.063676 USDT | 2.33M | 0.8635 USDT | $0.8548 | 0x635...fa0d1 |
Mar 27 10:01 AM | 1SEN / USDT | Sell | $0.063672 | 0.063673 USDT | 15.68M | 5.80 USDT | $5.76 | 0xe74...56673 |
Mar 27 09:53 AM | 1SEN / USDT | Sell | $0.063654 | 0.063655 USDT | 147.54K | 0.0545 USDT | $0.0539 | 0xa7d...e6fa6 |
Mar 27 09:53 AM | 1SEN / USDT | Sell | $0.063700 | 0.063701 USDT | 147.54K | 0.0553 USDT | $0.0546 | 0xa7d...e6fa6 |
Mar 27 09:53 AM | 1SEN / USDT | Buy | $0.063654 | 0.063655 USDT | 35.06M | 12.76 USDT | $12.81 | 0xe34...e6cd8 |
Mar 27 09:28 AM | 1SEN / USDT | Sell | $0.063694 | 0.063695 USDT | 10.16M | 3.79 USDT | $3.75 | 0xf46...b3396 |
Mar 27 09:27 AM | 1SEN / USDT | Buy | $0.063682 | 0.063683 USDT | 49.85M | 18.32 USDT | $18.35 | 0x80b...84ff6 |
Mar 27 09:27 AM | 1SEN / USDT | Buy | $0.063740 | 0.063741 USDT | 923.22K | 0.3420 USDT | $0.3453 | 0x84b...e1229 |
Mar 27 09:18 AM | 1SEN / USDT | Sell | $0.063741 | 0.063743 USDT | 13.38M | 5.05 USDT | $5.01 | 0xb8e...29512 |
Mar 27 09:15 AM | 1SEN / USDT | Sell | $0.063825 | 0.063826 USDT | 10.00 | 0.052105 USDT | $0.053825 | 0x47a...d4d48 |
Mar 27 09:14 AM | 1SEN / WBNB | Sell | $0.063718 | 0.096001 WBNB | 90.86K | 0.045500 WBNB | $0.0338 | 0x912...00297 |
Mar 27 09:13 AM | 1SEN / USDT | Buy | $0.063725 | 0.063727 USDT | 11.81M | 4.37 USDT | $4.40 | 0x37d...be1be |
Mar 27 09:12 AM | 1SEN / WBNB | Sell | $0.063704 | 0.095983 WBNB | 82.60K | 0.044985 WBNB | $0.0306 | 0x16e...ea399 |
Mar 27 08:08 AM | 1SEN / USDT | Buy | $0.063739 | 0.063741 USDT | 498.50K | 0.1846 USDT | $0.1864 | 0xfe5...2aff8 |
Mar 27 07:55 AM | 1SEN / USDT | Sell | $0.063740 | 0.063741 USDT | 830.13K | 0.3136 USDT | $0.3104 | 0xc1f...238f7 |
Mar 27 07:54 AM | 1SEN / USDT | Buy | $0.063739 | 0.063740 USDT | 2.78M | 1.03 USDT | $1.04 | 0x306...91051 |
Mar 27 07:47 AM | 1SEN / WBNB | Buy | $0.063750 | 0.095967 WBNB | 310.60K | 0.031844 WBNB | $0.1165 | 0xe53...b72d8 |
Mar 27 07:32 AM | 1SEN / USDT | Sell | $0.063742 | 0.063743 USDT | 2.16M | 0.8166 USDT | $0.8084 | 0xef5...e771f |
Mar 27 07:23 AM | 1SEN / USDT | Sell | $0.063739 | 0.063741 USDT | 26.50M | 9.97 USDT | $9.91 | 0xa72...e19e5 |
Mar 27 07:13 AM | 1SEN / USDT | Buy | $0.063708 | 0.063710 USDT | 14.70M | 5.41 USDT | $5.45 | 0x8ae...d788e |
Mar 27 07:06 AM | 1SEN / USDT | Buy | $0.063725 | 0.063727 USDT | 5.70M | 2.10 USDT | $2.12 | 0x997...d5d3c |
Mar 27 07:00 AM | 1SEN / USDT | Sell | $0.063732 | 0.063733 USDT | 163.66K | 0.0617 USDT | $0.0611 | 0x3ff...e03a2 |
Mar 27 07:00 AM | 1SEN / USDT | Buy | $0.063732 | 0.063733 USDT | 3.46M | 1.28 USDT | $1.29 | 0x7c9...e4af9 |
Mar 27 06:56 AM | 1SEN / USDT | Buy | $0.063736 | 0.063737 USDT | 82.75M | 31.02 USDT | $30.91 | 0x383...0dfa0 |
Mar 27 06:53 AM | 1SEN / USDT | Buy | $0.063835 | 0.063836 USDT | 10.05M | 3.82 USDT | $3.86 | 0x17e...e9bf4 |
Mar 27 06:50 AM | 1SEN / USDT | Buy | $0.063847 | 0.063849 USDT | 270.00K | 0.1029 USDT | $0.1039 | 0x8fa...ffe3b |
Mar 27 06:47 AM | 1SEN / USDT | Buy | $0.063847 | 0.063849 USDT | 19.24M | 7.35 USDT | $7.40 | 0xaa2...570f4 |
Mar 27 06:46 AM | 1SEN / USDT | Sell | $0.063871 | 0.063873 USDT | 7.09M | 2.77 USDT | $2.75 | 0xe35...babf5 |
Mar 27 06:46 AM | 1SEN / USDT | Buy | $0.063862 | 0.063864 USDT | 150.51K | 0.0576 USDT | $0.0581 | 0xaf8...a1027 |
Mar 27 06:46 AM | 1SEN / USDT | Buy | $0.078220 | 0.078224 USDT | 150.51K | 0.0568 USDT | $0.0124 | 0xaf8...a1027 |
Mar 27 06:46 AM | 1SEN / USDT | Buy | $0.063862 | 0.063864 USDT | 160.95K | 0.0616 USDT | $0.0622 | 0x2c6...3f9c7 |
Mar 27 06:46 AM | 1SEN / USDT | Buy | $0.063814 | 0.063816 USDT | 160.95K | 0.0605 USDT | $0.0614 | 0x2c6...3f9c7 |
Mar 27 06:46 AM | 1SEN / WBNB | Sell | $0.063785 | 0.096027 WBNB | 748.87K | 0.034504 WBNB | $0.2834 | 0x9aa...4feff |
Mar 27 06:46 AM | 1SEN / USDT | Buy | $0.063863 | 0.063864 USDT | 748.87K | 0.2865 USDT | $0.2892 | 0x9aa...4feff |
Mar 27 06:46 AM | 1SEN / USDT | Sell | $0.063864 | 0.063865 USDT | 164.02M | 62.38 USDT | $63.36 | 0xfb6...a0a8b |
Mar 27 06:42 AM | 1SEN / USDT | Buy | $0.063667 | 0.063668 USDT | 498.50K | 0.1810 USDT | $0.1828 | 0x5a0...8d35e |
Mar 27 06:31 AM | 1SEN / USDT | Buy | $0.063667 | 0.063669 USDT | 82.48M | 30.35 USDT | $30.25 | 0xc2f...9c9b4 |
Mar 27 06:28 AM | 1SEN / USDT | Buy | $0.063764 | 0.063765 USDT | 260.29K | 0.0970 USDT | $0.0979 | 0x109...41c08 |
Mar 27 06:28 AM | 1SEN / USDT | Buy | $0.078010 | 0.078013 USDT | 260.29K | 0.0949 USDT | $0.0208 | 0x109...41c08 |
Mar 27 06:28 AM | 1SEN / USDT | Buy | $0.063764 | 0.063765 USDT | 1.48M | 0.5523 USDT | $0.5575 | 0xbad...4e3bc |
Mar 27 06:25 AM | 1SEN / WBNB | Sell | $0.063697 | 0.095881 WBNB | 380.17K | 0.032245 WBNB | $0.1405 | 0x49e...da71b |
Mar 27 06:25 AM | 1SEN / USDT | Buy | $0.063766 | 0.063767 USDT | 380.17K | 0.1418 USDT | $0.1431 | 0x49e...da71b |
Mar 27 06:25 AM | 1SEN / USDT | Sell | $0.063766 | 0.063768 USDT | 39.55M | 14.96 USDT | $14.89 | 0xef3...69e58 |
Mar 27 06:24 AM | 1SEN / USDT | Sell | $0.063719 | 0.063720 USDT | 3.34M | 1.25 USDT | $1.24 | 0xa77...1645d |
Mar 27 06:12 AM | 1SEN / USDT | Buy | $0.063715 | 0.063717 USDT | 1.12M | 0.4105 USDT | $0.4144 | 0x746...59f3b |
Mar 27 06:09 AM | 1SEN / USDT | Buy | $0.063716 | 0.063718 USDT | 8.56M | 3.15 USDT | $3.18 | 0x389...e5466 |
Mar 27 05:58 AM | 1SEN / USDT | Sell | $0.063726 | 0.063728 USDT | 18.53M | 6.96 USDT | $6.91 | 0x0fa...c9280 |
Mar 27 05:46 AM | 1SEN / USDT | Buy | $0.063705 | 0.063706 USDT | 6.13M | 2.25 USDT | $2.27 | 0xc1e...9c05f |
Mar 27 05:36 AM | 1SEN / USDT | Buy | $0.063712 | 0.063713 USDT | 11.11M | 4.09 USDT | $4.12 | 0x079...6cd6a |
Mar 27 05:29 AM | 1SEN / USDT | Sell | $0.063725 | 0.063726 USDT | 26.60M | 9.97 USDT | $9.91 | 0x987...ec198 |
Mar 27 05:13 AM | 1SEN / USDT | Sell | $0.063693 | 0.063695 USDT | 53.89M | 19.94 USDT | $19.90 | 0xeec...9b627 |
Mar 27 04:49 AM | 1SEN / USDT | Sell | $0.063631 | 0.063633 USDT | 36.82M | 13.43 USDT | $13.37 | 0x58c...b5ec6 |
Mar 27 04:40 AM | 1SEN / USDT | Buy | $0.077665 | 0.077668 USDT | 49.43K | 0.029655 USDT | $0.023789 | 0x9f8...f963e |
Mar 27 04:34 AM | 1SEN / USDT | Buy | $0.062845 | 0.062846 USDT | 123.16K | 0.0627 USDT | $0.0350 | 0x784...30e77 |
Mar 27 04:30 AM | 1SEN / USDT | Sell | $0.063590 | 0.063591 USDT | 19.30M | 6.98 USDT | $6.93 | 0xd2a...70c56 |
Mar 27 04:30 AM | 1SEN / USDT | Sell | $0.063568 | 0.063570 USDT | 1.19M | 0.4283 USDT | $0.4239 | 0xd4c...cd67c |
Mar 27 04:29 AM | 1SEN / USDT | Sell | $0.063567 | 0.063569 USDT | 671.45K | 0.2420 USDT | $0.2395 | 0xd0a...71c46 |
Mar 27 04:29 AM | 1SEN / WBNB | Buy | $0.063644 | 0.095809 WBNB | 671.45K | 0.033904 WBNB | $0.2447 | 0xd0a...71c46 |
Mar 27 04:29 AM | 1SEN / USDT | Buy | $0.063566 | 0.063568 USDT | 59.82M | 21.32 USDT | $21.33 | 0x69e...c569d |
Mar 27 04:29 AM | 1SEN / USDT | Buy | $0.063633 | 0.063634 USDT | 9.97M | 3.59 USDT | $3.62 | 0x5df...b56d6 |