币安小说

币安小说 Price (币安小说)

Date	Market	Type	Price (USD)	Price	币安小说	2nd ASSET	Total	TXN
Mar 28 05:40 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	505.57	5.96 USD1	$5.94	0x6b9...52898
Mar 28 05:39 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	3.13K	36.88 USD1	$36.82	0x541...de0f6
Mar 28 05:37 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	511.03	6.01 USD1	$5.99	0x23a...f3c8f
Mar 28 05:35 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	184.60	2.16 USD1	$2.16	0x3a6...60314
Mar 28 05:34 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	1.83K	21.46 USD1	$21.42	0xf96...a0d56
Mar 28 05:33 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	6.30K	73.79 USD1	$73.86	0x330...557b6
Mar 28 05:32 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	3.27K	38.51 USD1	$38.44	0x462...7456d
Mar 28 05:32 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	10.90K	127.85 USD1	$127.90	0x215...22ccd
Mar 28 05:29 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	5.84K	68.10 USD1	$68.16	0xf8f...f73e4
Mar 28 05:27 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	4.25K	49.84 USD1	$49.77	0x594...07805
Mar 28 05:25 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	6.18K	72.12 USD1	$72.18	0xe72...1df37
Mar 28 05:20 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	6.12K	71.59 USD1	$71.65	0xd96...6e617
Mar 28 05:16 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	3.79K	44.59 USD1	$44.53	0x685...3eb1d
Mar 28 05:14 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	595.22	7.00 USD1	$6.98	0x128...b7888
Mar 28 05:13 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	2.58K	30.36 USD1	$30.31	0x3c4...304e8
Mar 28 05:12 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	369.20	4.31 USD1	$4.32	0x2d7...03b7e
Mar 28 05:10 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	3.51K	41.07 USD1	$41.14	0x99f...4f78c
Mar 28 05:09 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	5.46K	64.01 USD1	$64.08	0x126...d4d61
Mar 28 05:06 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	2.07K	24.32 USD1	$24.37	0xc24...1b4e8
Mar 28 05:06 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	3.22K	37.97 USD1	$37.91	0x17c...26bf9
Mar 28 05:04 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	5.53K	64.97 USD1	$65.04	0x1c0...1800d
Mar 28 05:03 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	9.79K	115.50 USD1	$115.53	0xe0e...836b4
Mar 28 05:00 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	2.33K	27.34 USD1	$27.39	0xfcd...4be3e
Mar 28 05:00 AM	币安小说 / USD1	Buy	$0.0118	0.0117 USD1	3.76K	44.30 USD1	$44.24	0xa86...695c2
Mar 28 04:58 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	114.74	1.35 USD1	$1.35	0xb4d...e9714
Mar 28 04:52 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	8.30K	97.28 USD1	$97.33	0x55f...4f10d
Mar 28 04:51 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	2.57K	30.30 USD1	$30.25	0x2c2...f523c
Mar 28 04:50 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	207.06	2.43 USD1	$2.44	0xa9d...6553e
Mar 28 04:49 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	5.53K	65.01 USD1	$65.09	0x329...bb20e
Mar 28 04:48 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	10.62K	125.27 USD1	$125.34	0x1d8...3fa4a
Mar 28 04:47 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	5.66K	66.35 USD1	$66.42	0x566...97db7
Mar 28 04:45 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	5.87K	69.01 USD1	$69.08	0x47b...e257c
Mar 28 04:44 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	2.72K	32.00 USD1	$32.07	0x8a7...619ee
Mar 28 04:43 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	9.95K	117.60 USD1	$117.64	0x017...1ec52
Mar 28 04:37 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	9.45	0.1114 USD1	$0.1111	0x7be...76fda
Mar 28 04:33 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	62.27	0.7303 USD1	$0.7322	0xc8f...c130a
Mar 28 04:32 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	4.95K	58.30 USD1	$58.24	0x3d9...8dfbe
Mar 28 04:31 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	2.10K	24.62 USD1	$24.67	0xb06...45a74
Mar 28 04:31 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	84.76	0.9975 USD1	$0.9951	0xbd8...d3d95
Mar 28 04:29 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	1.35K	15.86 USD1	$15.83	0xb5a...40042
Mar 28 04:27 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	5.71K	66.88 USD1	$66.96	0xb07...255b1
Mar 28 04:26 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	2.61K	30.81 USD1	$30.76	0xaa2...b0bb1
Mar 28 04:25 AM	币安小说 / USD1	Sell	$0.0118	0.0117 USD1	5.00K	58.74 USD1	$58.81	0xcf1...2c28a
Mar 28 04:23 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	1.46K	17.28 USD1	$17.24	0x88f...7bda2
Mar 28 04:22 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	3.72K	43.69 USD1	$43.75	0xfcd...c2ab9
Mar 28 04:22 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	4.57K	53.82 USD1	$53.88	0x3fc...0dcfd
Mar 28 04:18 AM	币安小说 / USD1	Sell	$0.0118	0.0118 USD1	8.02K	94.79 USD1	$94.83	0xec3...72ea3
Mar 28 04:14 AM	币安小说 / USD1	Buy	$0.0119	0.0119 USD1	792.88	9.44 USD1	$9.42	0x5e9...a9fcb
Mar 28 04:12 AM	币安小说 / USD1	Buy	$0.0119	0.0119 USD1	39.72	0.4727 USD1	$0.4716	0xfe4...e22ba
Mar 28 04:09 AM	币安小说 / USD1	Buy	$0.0119	0.0119 USD1	2.39K	28.40 USD1	$28.35	0xaf6...2e07e
Mar 28 04:07 AM	币安小说 / USD1	Buy	$0.0119	0.0119 USD1	3.56K	42.24 USD1	$42.18	0x2c5...9749f
Mar 28 04:06 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	2.23K	26.44 USD1	$26.39	0xac5...13f3e
Mar 28 04:04 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	2.70K	31.92 USD1	$31.86	0xdd4...f794c
Mar 28 04:03 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	228.02	2.70 USD1	$2.69	0x6a1...cda6c
Mar 28 04:03 AM	币安小说 / USD1	Buy	$0.0118	0.0118 USD1	10.10K	119.20 USD1	$119.24	0x64b...6446d
Mar 28 04:02 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	80.36	0.9454 USD1	$0.9432	0xf63...794c2
Mar 28 03:59 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	4.90K	57.57 USD1	$57.51	0x31f...5a59b
Mar 28 03:57 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	2.37K	27.68 USD1	$27.74	0xae2...6d9a7
Mar 28 03:55 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	1.19K	13.97 USD1	$14.01	0x384...453ab
Mar 28 03:54 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	124.54	1.46 USD1	$1.46	0x309...f9656
Mar 28 03:53 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	5.89K	69.14 USD1	$69.09	0xe21...2e9bb
Mar 28 03:50 AM	币安小说 / USD1	Sell	$0.0117	0.0117 USD1	748.96	8.74 USD1	$8.76	0xc90...93776
Mar 28 03:46 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	7.87K	92.11 USD1	$92.09	0xf33...5246f
Mar 28 03:46 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	213.27	2.48 USD1	$2.48	0x927...644b0
Mar 28 03:44 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	1.62K	18.87 USD1	$18.84	0x0b3...3d75c
Mar 28 03:42 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	7.21K	83.85 USD1	$83.91	0xda9...d1907
Mar 28 03:41 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	424.20	4.97 USD1	$4.96	0x1af...85fd9
Mar 28 03:40 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	2.05K	24.00 USD1	$23.96	0x063...62aa2
Mar 28 03:33 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	1.19K	13.90 USD1	$13.87	0x27b...94ab0
Mar 28 03:30 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	850.16	9.94 USD1	$9.91	0xe64...d1eaf
Mar 28 03:29 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	414.80	4.85 USD1	$4.83	0xc2c...340dc
Mar 28 03:27 AM	币安小说 / USD1	Buy	$0.0117	0.0117 USD1	461.91	5.39 USD1	$5.38	0xd93...1546a
Mar 28 03:26 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	249.09	2.89 USD1	$2.90	0x1cd...91fd5
Mar 28 03:25 AM	币安小说 / USD1	Buy	$0.0116	0.0117 USD1	3.15K	36.74 USD1	$36.67	0xeea...7de96
Mar 28 03:25 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	11.15K	129.57 USD1	$129.64	0xb65...297c5
Mar 28 03:24 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	4.91K	56.88 USD1	$56.82	0xce4...e2676
Mar 28 03:22 AM	币安小说 / USD1	Sell	$0.0115	0.0115 USD1	5.48K	63.09 USD1	$63.16	0x233...922b9
Mar 28 03:21 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	393.45	4.56 USD1	$4.55	0x4b3...e1ab4
Mar 28 03:19 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	1.94K	22.33 USD1	$22.38	0x649...7edc6
Mar 28 03:18 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	7.35K	85.04 USD1	$85.09	0x338...1fee1
Mar 28 03:17 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	11.48K	133.32 USD1	$133.41	0x5fb...5c4d4
Mar 28 03:13 AM	币安小说 / USD1	Sell	$0.0115	0.0115 USD1	2.22K	25.64 USD1	$25.69	0xf56...a6a20
Mar 28 03:12 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	1.12K	12.97 USD1	$12.99	0x8de...d99fc
Mar 28 03:11 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	6.05K	69.92 USD1	$69.98	0x9d9...85fad
Mar 28 03:10 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	10.82K	125.50 USD1	$125.55	0x1ed...08dd1
Mar 28 03:09 AM	币安小说 / USD1	Buy	$0.0115	0.0115 USD1	3.27K	37.75 USD1	$37.69	0xc3b...117a3
Mar 28 03:08 AM	币安小说 / USD1	Sell	$0.0115	0.0115 USD1	6.19K	71.30 USD1	$71.37	0x34d...833e3
Mar 28 03:07 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	1.08K	12.54 USD1	$12.51	0xa18...7372b
Mar 28 03:05 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	682.47	7.90 USD1	$7.88	0x53a...fb137
Mar 28 03:04 AM	币安小说 / USD1	Buy	$0.0115	0.0115 USD1	96.14	1.11 USD1	$1.11	0x003...8c698
Mar 28 03:03 AM	币安小说 / USD1	Sell	$0.0115	0.0115 USD1	1.13K	12.99 USD1	$13.02	0x845...24ffa
Mar 28 03:03 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	1.60K	18.48 USD1	$18.52	0x8c4...333ad
Mar 28 03:02 AM	币安小说 / USD1	Buy	$0.0116	0.0116 USD1	10.33K	119.42 USD1	$119.47	0x599...fa976
Mar 28 02:59 AM	币安小说 / USD1	Buy	$0.0115	0.0115 USD1	840.78	9.69 USD1	$9.67	0x0ed...a1190
Mar 28 02:57 AM	币安小说 / USD1	Buy	$0.0115	0.0115 USD1	164.09	1.89 USD1	$1.89	0xda2...d4e54
Mar 28 02:56 AM	币安小说 / USD1	Sell	$0.0115	0.0115 USD1	8.04K	92.39 USD1	$92.45	0x5ca...ad104
Mar 28 02:55 AM	币安小说 / USD1	Sell	$0.0115	0.0115 USD1	3.87K	44.66 USD1	$44.74	0xf26...df772
Mar 28 02:55 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	695.06	8.02 USD1	$8.04	0x16d...0f02d
Mar 28 02:54 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	4.52K	52.23 USD1	$52.31	0x5f4...82ed6
Mar 28 02:52 AM	币安小说 / USD1	Sell	$0.0116	0.0116 USD1	1.50K	17.41 USD1	$17.45	0xd65...c1f7d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
币安小说/USD1		4mo	$0.0118	529	$26.95K	0.02%	-0.58%	8.55%	$1.18M

What is the price of 币安小说 (币安小说)?

The current price for 币安小说 (币安小说) on the Bsc chain is $0.0118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 币安小说 (币安小说)?

The Fully Diluted Valuation (FDV) of 币安小说 (币安小说) is $1.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 币安小说 (币安小说)?

You can buy 币安小说 on decentralized exchanges (DEXes) on the Bsc chain. Check the 币安小说 Liquidity pools to see all available 币安小说 trading pairs and choose the pool with the best liquidity.

What is 币安小说 (币安小说) liquidity?

The total liquidity for 币安小说 (币安小说) across all pools on Bsc is $43.92K. Liquidity is spread across pools, providing traders with multiple options for swapping 币安小说.

What is 币安小说, 币安小说?

币安小说 (币安小说) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 币安小说 is $0.0118. Visit the Description tab for more details about this project.

How to trade 币安小说?

You can buy or sell 币安小说 on the Bsc chain through any of available 币安小说 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 币安小说

币安小说 (币安小说) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0118 with a fully diluted valuation of $1.18M.

币安小说/USD1 on PancakeSwap V2

币安小说 (币安小说)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

币安小说

About 币安小说