币安小说/USD1 Pool
The live 币安小说/USD1 price today is $0.0114, with a 24-hour trading volume of $22.60K. This pair has changed -0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $22.60K
- 24h Buy Volume
- $11.19K
- 24h Sell Volume
- $11.41K
- Liquidity
- No data
- 24h Transactions
- 431
- 24h Buys
- 276
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.58%
- 6 Hours
- 5.68%
- 24 Hours
- -0.84%
Tokens in this pool
币安小说 (币安小说) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -4.846002e+21 币安小说 for 54966150926874305000 USD1
- : -248781000000000000000 币安小说 for 2825596913690824700 USD1
- : -7.3413e+21 币安小说 for 83547855239965870000 USD1
- : 19847657160921158000 币安小说 for -227448109011178020 USD1
- : 148665928366331560000 币安小说 for -1703590321743594200 USD1
- : 1.2307255827415457e+21 币安小说 for -14097966051821595000 USD1
- : 1.022952519744796e+22 币安小说 for -116825000000000000000 USD1
- : 2.5145493589835723e+22 币安小说 for -284510000000000000000 USD1
- : 1.268429272069303e+22 币安小说 for -142101000000000000000 USD1
- : 165932316040583640000 币安小说 for -1852699631762103300 USD1
币安小说 / USD1
币安小说/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 币安小说 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:51 PM | Sell | $0.0114 | 0.0114 | 4.85K | 54.97 | $55.04 | 0x4d4...e783f |
Mar 27 06:49 PM | Sell | $0.0114 | 0.0114 | 248.78 | 2.83 | $2.83 | 0x385...1a4b6 |
Mar 27 06:48 PM | Sell | $0.0114 | 0.0114 | 7.34K | 83.55 | $83.60 | 0x317...b65dc |
Mar 27 06:46 PM | Buy | $0.0114 | 0.0114 | 19.85 | 0.2274 | $0.2269 | 0x389...ae1ff |
Mar 27 06:44 PM | Buy | $0.0114 | 0.0114 | 148.67 | 1.70 | $1.70 | 0x49e...0965a |
Mar 27 06:42 PM | Buy | $0.0114 | 0.0114 | 1.23K | 14.10 | $14.07 | 0x759...983d5 |
Mar 27 06:40 PM | Buy | $0.0114 | 0.0114 | 10.23K | 116.83 | $116.82 | 0x021...2f6f6 |
Mar 27 06:39 PM | Buy | $0.0114 | 0.0114 | 25.15K | 284.51 | $285.61 | 0x0b9...8e863 |
Mar 27 06:38 PM | Buy | $0.0112 | 0.0112 | 12.68K | 142.10 | $142.18 | 0x343...bcc4b |
Mar 27 06:37 PM | Buy | $0.0111 | 0.0111 | 165.93 | 1.85 | $1.85 | 0x484...f7e6f |
Mar 27 06:35 PM | Buy | $0.0111 | 0.0111 | 4.14K | 46.20 | $46.12 | 0xb47...b211c |
Mar 27 06:31 PM | Sell | $0.0111 | 0.0111 | 2.39K | 26.53 | $26.58 | 0xfb1...24d66 |
Mar 27 06:30 PM | Sell | $0.0111 | 0.0111 | 901.10 | 10.00 | $10.02 | 0x13b...d8f6f |
Mar 27 06:27 PM | Buy | $0.0111 | 0.0111 | 2.25K | 25.11 | $25.06 | 0x878...b8240 |
Mar 27 06:25 PM | Sell | $0.0111 | 0.0111 | 8.07K | 89.74 | $89.76 | 0x9aa...36558 |
Mar 27 06:23 PM | Buy | $0.0112 | 0.0112 | 1.65K | 18.51 | $18.47 | 0x9b7...8f881 |
Mar 27 06:22 PM | Buy | $0.0112 | 0.0112 | 3.90K | 43.56 | $43.49 | 0x052...0da61 |
Mar 27 06:22 PM | Sell | $0.0111 | 0.0111 | 10.99K | 122.44 | $122.38 | 0x5e0...2df00 |
Mar 27 06:20 PM | Buy | $0.0112 | 0.0112 | 11.28K | 126.20 | $126.25 | 0x79b...7376d |
Mar 27 06:19 PM | Buy | $0.0111 | 0.0111 | 9.39K | 104.56 | $104.54 | 0x7f9...2dc53 |
Mar 27 06:17 PM | Buy | $0.0111 | 0.0111 | 199.85 | 2.22 | $2.21 | 0xdae...01669 |
Mar 27 06:13 PM | Sell | $0.0111 | 0.0111 | 2.35K | 25.98 | $26.02 | 0xe61...e74a1 |
Mar 27 06:12 PM | Buy | $0.0111 | 0.0111 | 10.22K | 113.30 | $113.30 | 0x00a...8d5ee |
Mar 27 06:11 PM | Buy | $0.0110 | 0.0110 | 4.31K | 47.65 | $47.58 | 0x96f...34dbc |
Mar 27 06:05 PM | Buy | $0.0110 | 0.0110 | 6.85K | 75.40 | $75.34 | 0x521...eadff |
Mar 27 06:02 PM | Buy | $0.0110 | 0.0110 | 145.46 | 1.60 | $1.60 | 0x24a...292a4 |
Mar 27 05:58 PM | Sell | $0.0110 | 0.0110 | 12.20K | 133.84 | $133.73 | 0xd1a...5baa0 |
Mar 27 05:53 PM | Sell | $0.0110 | 0.0110 | 4.64K | 51.09 | $51.15 | 0x72c...392c1 |
Mar 27 05:51 PM | Sell | $0.0111 | 0.0111 | 9.49K | 105.03 | $105.02 | 0x3dd...9b92a |
Mar 27 05:50 PM | Sell | $0.0111 | 0.0111 | 13.96K | 155.40 | $155.20 | 0xb4d...d6baf |
Mar 27 05:48 PM | Sell | $0.0112 | 0.0112 | 1.08K | 12.12 | $12.14 | 0x07d...f6513 |
Mar 27 05:46 PM | Buy | $0.0112 | 0.0112 | 1.89K | 21.17 | $21.12 | 0xb7b...d839b |
Mar 27 05:42 PM | Buy | $0.0112 | 0.0112 | 1.68K | 18.89 | $18.85 | 0xe38...eab81 |
Mar 27 05:41 PM | Sell | $0.0112 | 0.0112 | 13.16K | 147.36 | $147.23 | 0x9b8...719ac |
Mar 27 05:41 PM | Sell | $0.0113 | 0.0113 | 3.95K | 44.42 | $44.49 | 0xeab...4e439 |
Mar 27 05:40 PM | Sell | $0.0113 | 0.0113 | 2.81K | 31.65 | $31.71 | 0x0c7...2b29b |
Mar 27 05:39 PM | Buy | $0.0113 | 0.0113 | 4.45K | 50.30 | $50.24 | 0xc86...f12e9 |
Mar 27 05:35 PM | Buy | $0.0113 | 0.0113 | 327.86 | 3.71 | $3.70 | 0x3f7...76fd2 |
Mar 27 05:33 PM | Sell | $0.0113 | 0.0113 | 5.06K | 57.03 | $57.10 | 0xbf8...8808e |
Mar 27 05:31 PM | Buy | $0.0113 | 0.0113 | 24.02K | 270.47 | $271.51 | 0xf23...e6350 |
Mar 27 05:28 PM | Sell | $0.0112 | 0.0112 | 12.27K | 137.07 | $136.98 | 0x274...69f88 |
Mar 27 05:28 PM | Buy | $0.0112 | 0.0112 | 3.18K | 35.82 | $35.77 | 0xb95...3e70e |
Mar 27 05:26 PM | Sell | $0.0112 | 0.0112 | 2.09K | 23.42 | $23.47 | 0x2ed...92251 |
Mar 27 05:25 PM | Buy | $0.0112 | 0.0112 | 3.77K | 42.33 | $42.27 | 0xd25...87ff1 |
Mar 27 05:24 PM | Buy | $0.0112 | 0.0112 | 292.48 | 3.29 | $3.28 | 0xc7d...fcc1d |
Mar 27 05:21 PM | Buy | $0.0112 | 0.0112 | 23.43K | 261.50 | $262.46 | 0xd76...3e846 |
Mar 27 05:19 PM | Buy | $0.0111 | 0.0111 | 6.57K | 72.80 | $72.74 | 0xd96...05142 |
Mar 27 05:17 PM | Buy | $0.0110 | 0.0110 | 358.19 | 3.96 | $3.95 | 0xc0c...842b3 |
Mar 27 05:14 PM | Buy | $0.0110 | 0.0110 | 1.29K | 14.22 | $14.19 | 0xac0...d9ecd |
Mar 27 05:11 PM | Buy | $0.0110 | 0.0110 | 8.56K | 94.36 | $94.33 | 0x5b8...0400e |
Mar 27 05:10 PM | Sell | $0.0110 | 0.0110 | 8.90K | 97.58 | $97.60 | 0x968...584f3 |
Mar 27 05:07 PM | Sell | $0.0110 | 0.0110 | 172.04 | 1.89 | $1.90 | 0x68a...b3d70 |
Mar 27 05:04 PM | Sell | $0.0110 | 0.0110 | 7.36K | 81.11 | $81.16 | 0x82e...3261c |
Mar 27 05:03 PM | Sell | $0.0111 | 0.0111 | 2.12K | 23.40 | $23.44 | 0x42d...cdf96 |
Mar 27 05:02 PM | Sell | $0.0111 | 0.0111 | 5.22K | 57.70 | $57.77 | 0x141...9dc8e |
Mar 27 05:01 PM | Sell | $0.0111 | 0.0111 | 668.31 | 7.41 | $7.42 | 0x1b8...b4ede |
Mar 27 04:58 PM | Buy | $0.0111 | 0.0111 | 82.75 | 0.9217 | $0.9196 | 0x524...64307 |
Mar 27 04:58 PM | Buy | $0.0111 | 0.0111 | 665.50 | 7.41 | $7.39 | 0x5ff...f6e31 |
Mar 27 04:55 PM | Sell | $0.0111 | 0.0111 | 1.23K | 13.64 | $13.67 | 0xa2c...bda96 |
Mar 27 04:53 PM | Buy | $0.0111 | 0.0111 | 25.50K | 282.22 | $283.38 | 0xe31...5bce0 |
Mar 27 04:51 PM | Buy | $0.0110 | 0.0110 | 1.35K | 14.82 | $14.79 | 0xce9...6b50f |
Mar 27 04:46 PM | Buy | $0.0110 | 0.0110 | 1.71K | 18.82 | $18.78 | 0x1d1...32aac |
Mar 27 04:46 PM | Buy | $0.0109 | 0.0109 | 7.73K | 84.67 | $84.62 | 0x19b...b8da1 |
Mar 27 04:42 PM | Buy | $0.0109 | 0.0109 | 2.71K | 29.64 | $29.58 | 0x0fa...1e334 |
Mar 27 04:41 PM | Buy | $0.0109 | 0.0109 | 806.07 | 8.80 | $8.78 | 0xe32...15430 |
Mar 27 04:40 PM | Buy | $0.0109 | 0.0109 | 4.10K | 44.71 | $44.63 | 0xd33...8a1b4 |
Mar 27 04:39 PM | Buy | $0.0109 | 0.0109 | 3.46K | 37.64 | $37.58 | 0x7bb...35d29 |
Mar 27 04:38 PM | Buy | $0.0108 | 0.0108 | 950.48 | 10.33 | $10.31 | 0x91a...ac8b7 |
Mar 27 04:37 PM | Buy | $0.0108 | 0.0108 | 1.88K | 20.42 | $20.38 | 0xfc2...ab460 |
Mar 27 04:36 PM | Buy | $0.0108 | 0.0108 | 4.66K | 50.50 | $50.43 | 0xaac...ce68c |
Mar 27 04:34 PM | Buy | $0.0108 | 0.0108 | 11.09K | 119.70 | $119.73 | 0x9a9...f49e1 |
Mar 27 04:33 PM | Sell | $0.0107 | 0.0107 | 9.67K | 103.90 | $103.90 | 0x855...8187b |
Mar 27 04:30 PM | Buy | $0.0108 | 0.0108 | 6.77K | 73.18 | $73.13 | 0xaf3...8e9f3 |
Mar 27 04:29 PM | Buy | $0.0108 | 0.0108 | 296.64 | 3.20 | $3.19 | 0x0db...76c6a |
Mar 27 04:28 PM | Buy | $0.0108 | 0.0108 | 317.17 | 3.42 | $3.41 | 0xb5d...5ced7 |
Mar 27 04:27 PM | Sell | $0.0108 | 0.0108 | 11.58K | 124.63 | $124.57 | 0x494...4a4af |
Mar 27 04:26 PM | Sell | $0.0108 | 0.0108 | 1.28K | 13.79 | $13.82 | 0x8b8...49602 |
Mar 27 04:25 PM | Sell | $0.0108 | 0.0108 | 13.22K | 143.21 | $143.07 | 0x660...59abb |
Mar 27 04:17 PM | Sell | $0.0109 | 0.0109 | 10.76K | 117.30 | $117.26 | 0xdd2...81126 |
Mar 27 04:15 PM | Sell | $0.0110 | 0.0110 | 344.07 | 3.76 | $3.77 | 0xc0a...7225e |
Mar 27 04:14 PM | Buy | $0.0110 | 0.0110 | 3.28K | 36.01 | $35.95 | 0xeb9...5722d |
Mar 27 04:13 PM | Sell | $0.0109 | 0.0109 | 15.03K | 164.74 | $164.51 | 0xa77...23b8a |
Mar 27 04:12 PM | Buy | $0.0110 | 0.0110 | 554.37 | 6.13 | $6.11 | 0x417...58856 |
Mar 27 04:10 PM | Buy | $0.0110 | 0.0110 | 2.73K | 30.10 | $30.04 | 0x14a...c721e |
Mar 27 04:09 PM | Buy | $0.0110 | 0.0110 | 6.50K | 71.65 | $71.58 | 0x05f...9367f |
Mar 27 04:08 PM | Buy | $0.0110 | 0.0110 | 67.19 | 0.7391 | $0.7371 | 0x39a...094e6 |
Mar 27 04:07 PM | Sell | $0.0110 | 0.0110 | 1.49K | 16.36 | $16.40 | 0xc7b...175b0 |
Mar 27 04:05 PM | Buy | $0.0110 | 0.0110 | 13.67K | 149.96 | $150.10 | 0xabf...abb1b |
Mar 27 04:02 PM | Buy | $0.0109 | 0.0109 | 1.35K | 14.80 | $14.77 | 0xd11...8201e |
Mar 27 03:58 PM | Sell | $0.0109 | 0.0109 | 10.70K | 116.63 | $116.59 | 0x742...14f99 |
Mar 27 03:57 PM | Buy | $0.0110 | 0.0110 | 622.81 | 6.84 | $6.82 | 0x68e...8aa82 |
Mar 27 03:55 PM | Sell | $0.0110 | 0.0110 | 1.66K | 18.14 | $18.17 | 0xe73...69046 |
Mar 27 03:54 PM | Buy | $0.0110 | 0.0110 | 167.77 | 1.84 | $1.84 | 0x6dc...cc9be |
Mar 27 03:53 PM | Buy | $0.0110 | 0.0110 | 3.37K | 37.03 | $36.97 | 0x972...1aa5a |
Mar 27 03:52 PM | Buy | $0.0109 | 0.0109 | 310.67 | 3.41 | $3.40 | 0x5f8...7f012 |
Mar 27 03:51 PM | Buy | $0.0109 | 0.0109 | 4.85K | 53.14 | $53.06 | 0xc90...a357a |
Mar 27 03:51 PM | Buy | $0.0109 | 0.0109 | 41.55 | 0.4545 | $0.4533 | 0x5a2...9eb84 |
Mar 27 03:49 PM | Buy | $0.0109 | 0.0109 | 6.42K | 70.14 | $70.07 | 0x97a...ce31a |
Mar 27 03:49 PM | Buy | $0.0109 | 0.0109 | 11.40K | 123.95 | $123.99 | 0x2c3...a3533 |
Mar 27 03:46 PM | Buy | $0.0108 | 0.0108 | 196.17 | 2.13 | $2.12 | 0xcca...e922f |