Nebula3 GameFi (SN3)
The live Nebula3 GameFi price today is $0.041366, with a 24-hour trading volume of $358.45. SN3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041366
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.31M
- 24h Volume
- $358.45
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SN3/WBNB on PancakeSwap V2Recent Transactions
- : 42426691118291650000 SN3 for -5016053247334 WBNB
- : 187597039035584540000 SN3 for -12000000000000 WBNB
- : 498261361488769840000 SN3 for -10000000000000 WBNB
- : -1e+21 SN3 for 2335478058319424500 WBNB
- : 630724437388802 SN3 for -300000000000000000 WBNB
- : 1433175178920362 SN3 for -460000000000000000 WBNB
- : 370457562290570 SN3 for -87000000000000000 WBNB
- : 252710464742474 SN3 for -54042200000000000 WBNB
- : 30804715087396 SN3 for -6321020950009338 WBNB
- : -24389710931216 SN3 for 4975117930954430 WBNB
Nebula3 GameFi
Nebula3 GameFi Price (SN3)
| Date | Market | Type | Price (USD) | Price | SN3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:57 PM | SN3 / WBNB | Buy | $0.0148413 | 0.0161364 WBNB | 424.27B | 0.055017 WBNB | $0.023570 | 0x5c4...d6ae3 |
Mar 28 03:57 PM | SN3 / WBNB | Buy | $0.0146292 | 0.0161021 WBNB | 1.88T | 0.041200 WBNB | $0.0118 | 0xb33...66b4a |
Mar 28 03:57 PM | SN3 / WBNB | Buy | $0.0142465 | 0.0173996 WBNB | 4.98T | 0.041000 WBNB | $0.0123 | 0x92b...78307 |
Mar 28 03:57 PM | SN3 / WBNB | Sell | $0.0156197 | 0.0171005 WBNB | 10.00T | 2.34 WBNB | $0.026197 | 0x562...3c627 |
Mar 28 03:53 PM | SN3 / WBNB | Buy | $0.043360 | 0.075444 WBNB | 6.31M | 0.3000 WBNB | $211.88 | 0x520...dab13 |
Mar 28 03:53 PM | SN3 / WBNB | Buy | $0.042553 | 0.074137 WBNB | 14.33M | 0.4600 WBNB | $365.81 | 0x433...60441 |
Mar 28 03:53 PM | SN3 / WBNB | Buy | $0.041530 | 0.072480 WBNB | 3.70M | 0.0870 WBNB | $56.67 | 0x904...e06e6 |
Mar 28 03:52 PM | SN3 / WBNB | Buy | $0.041366 | 0.072214 WBNB | 2.53M | 0.0540 WBNB | $34.51 | 0xf70...2a253 |
Mar 28 03:52 PM | SN3 / WBNB | Buy | $0.041269 | 0.072056 WBNB | 308.05K | 0.026322 WBNB | $3.91 | 0x01c...09962 |
Mar 28 03:52 PM | SN3 / WBNB | Sell | $0.041258 | 0.072038 WBNB | 243.90K | 0.024976 WBNB | $3.07 | 0x06b...65c86 |
Mar 28 03:51 PM | SN3 / WBNB | Buy | $0.041267 | 0.072053 WBNB | 243.90K | 0.025000 WBNB | $3.09 | 0xa3e...d020e |
Mar 28 03:51 PM | SN3 / WBNB | Buy | $0.041258 | 0.072038 WBNB | 245.61K | 0.025000 WBNB | $3.09 | 0xdcc...d03c5 |
Mar 28 03:51 PM | SN3 / WBNB | Buy | $0.041250 | 0.072024 WBNB | 13.52M | 0.2300 WBNB | $168.92 | 0x3d4...4e985 |
Mar 28 03:50 PM | SN3 / WBNB | Buy | $0.058784 | 0.071423 WBNB | 16.15M | 0.1931 WBNB | $141.87 | 0x8ee...b1752 |
