SN3/WBNB Pool
The live SN3/WBNB price today is $0.0148413, with a 24-hour trading volume of $1.63K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0148413
- 24h Volume
- $1.63K
- 24h Buy Volume
- $908.52
- 24h Sell Volume
- $723.42
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Nebula3 GameFi (SN3) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 42426691118291650000 SN3 for -5016053247334 WBNB
- : 187597039035584540000 SN3 for -12000000000000 WBNB
- : 498261361488769840000 SN3 for -10000000000000 WBNB
- : -1e+21 SN3 for 2335478058319424500 WBNB
- : 630724437388802 SN3 for -300000000000000000 WBNB
- : 1433175178920362 SN3 for -460000000000000000 WBNB
- : 370457562290570 SN3 for -87000000000000000 WBNB
- : 252710464742474 SN3 for -54042200000000000 WBNB
- : 30804715087396 SN3 for -6321020950009338 WBNB
- : -24389710931216 SN3 for 4975117930954430 WBNB
SN3 / WBNB
SN3/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SN3 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:57 PM | Buy | $0.0148413 | 0.0161364 | 424.27B | 0.055017 | $0.023570 | 0x5c4...d6ae3 |
Mar 28 03:57 PM | Buy | $0.0146292 | 0.0161021 | 1.88T | 0.041200 | $0.0118 | 0xb33...66b4a |
Mar 28 03:57 PM | Buy | $0.0142465 | 0.0173996 | 4.98T | 0.041000 | $0.0123 | 0x92b...78307 |
Mar 28 03:57 PM | Sell | $0.0156197 | 0.0171005 | 10.00T | 2.34 | $0.026197 | 0x562...3c627 |
Mar 28 03:53 PM | Buy | $0.043360 | 0.075444 | 6.31M | 0.3000 | $211.88 | 0x520...dab13 |
Mar 28 03:53 PM | Buy | $0.042553 | 0.074137 | 14.33M | 0.4600 | $365.81 | 0x433...60441 |
Mar 28 03:53 PM | Buy | $0.041530 | 0.072480 | 3.70M | 0.0870 | $56.67 | 0x904...e06e6 |
Mar 28 03:52 PM | Buy | $0.041366 | 0.072214 | 2.53M | 0.0540 | $34.51 | 0xf70...2a253 |
Mar 28 03:52 PM | Buy | $0.041269 | 0.072056 | 308.05K | 0.026322 | $3.91 | 0x01c...09962 |
Mar 28 03:52 PM | Sell | $0.041258 | 0.072038 | 243.90K | 0.024976 | $3.07 | 0x06b...65c86 |
Mar 28 03:51 PM | Buy | $0.041267 | 0.072053 | 243.90K | 0.025000 | $3.09 | 0xa3e...d020e |
Mar 28 03:51 PM | Buy | $0.041258 | 0.072038 | 245.61K | 0.025000 | $3.09 | 0xdcc...d03c5 |
Mar 28 03:51 PM | Buy | $0.041250 | 0.072024 | 13.52M | 0.2300 | $168.92 | 0x3d4...4e985 |
Mar 28 03:50 PM | Buy | $0.058784 | 0.071423 | 16.15M | 0.1931 | $141.87 | 0x8ee...b1752 |