yieldwatch (WATCH)
The live yieldwatch price today is $0.029429, with a 24-hour trading volume of $44.18. WATCH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.79K
- 24h Volume
- $44.18
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
WATCH/BUSD on MdexWATCH/WBNB on ApeSwapWATCH/WBNB on PancakeSwap V2Recent Transactions
- : 18548072595692536000 WATCH for -278090304566086 WBNB
- : -188491626052180740000 WATCH for 1773869911930281200 BUSD
- : -113328456909617990000 WATCH for 1068299264021647600 BUSD
- : -72983177019906376000 WATCH for 1089880088386459 WBNB
- : -10809678653629962000 WATCH for 161428696100434 WBNB
- : -226016013177774870000 WATCH for 3375523559280573 WBNB
- : 226016013177774870000 WATCH for -2142049542528128800 BUSD
- : 1445369038642299600 WATCH for -13681133660461478 BUSD
- : 109892757850718770000 WATCH for -1039547031152770400 BUSD
- : -205841265262266100000 WATCH for 3071828860530323 WBNB
yieldwatch
yieldwatch Price (WATCH)
| Date | Market | Type | Price (USD) | Price | WATCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:46 PM | WATCH / WBNB | Buy | $0.029403 | 0.041497 WBNB | 18.55 | 0.032781 WBNB | $0.1744 | 0x174...27864 |
Mar 22 07:32 PM | WATCH / BUSD | Sell | $0.029431 | 0.029430 BUSD | 188.49 | 1.77 BUSD | $1.78 | 0x370...d2535 |
Mar 22 11:55 AM | WATCH / BUSD | Sell | $0.029463 | 0.029450 BUSD | 113.33 | 1.07 BUSD | $1.07 | 0x900...d3195 |
Mar 22 10:37 AM | WATCH / WBNB | Sell | $0.029424 | 0.041497 WBNB | 72.98 | 0.021090 WBNB | $0.6878 | 0xe88...39c03 |
Mar 22 04:20 AM | WATCH / WBNB | Sell | $0.029504 | 0.041497 WBNB | 10.81 | 0.031615 WBNB | $0.1027 | 0xf9c...307e5 |
Mar 22 03:31 AM | WATCH / WBNB | Sell | $0.029519 | 0.041497 WBNB | 226.02 | 0.023376 WBNB | $2.15 | 0xe42...f64c8 |
Mar 22 03:31 AM | WATCH / BUSD | Buy | $0.029468 | 0.029461 BUSD | 226.02 | 2.14 BUSD | $2.14 | 0xe42...f64c8 |
Mar 22 02:57 AM | WATCH / BUSD | Buy | $0.029442 | 0.029438 BUSD | 1.45 | 0.0137 BUSD | $0.0136 | 0xbc8...d6dc8 |
Mar 22 02:57 AM | WATCH / BUSD | Buy | $0.029441 | 0.029438 BUSD | 109.89 | 1.04 BUSD | $1.04 | 0x814...ea064 |
Mar 22 02:31 AM | WATCH / WBNB | Sell | $0.029488 | 0.041496 WBNB | 205.84 | 0.023072 WBNB | $1.95 | 0x36b...6add5 |
Mar 22 02:31 AM | WATCH / BUSD | Buy | $0.029421 | 0.029426 BUSD | 205.84 | 1.94 BUSD | $1.94 | 0x36b...6add5 |
Mar 22 12:01 AM | WATCH / BUSD | Sell | $0.029406 | 0.029405 BUSD | 581.90 | 5.47 BUSD | $5.47 | 0xb58...4969a |
Mar 22 12:01 AM | WATCH / WBNB | Buy | $0.029354 | 0.041497 WBNB | 581.90 | 0.028725 WBNB | $5.44 | 0xb58...4969a |
Mar 21 11:57 PM | WATCH / BUSD | Sell | $0.029466 | 0.029465 BUSD | 330.74 | 3.13 BUSD | $3.13 | 0xf74...baeec |
Mar 21 11:57 PM | WATCH / WBNB | Buy | $0.029401 | 0.041497 WBNB | 330.74 | 0.024960 WBNB | $3.11 | 0xf74...baeec |
Mar 21 11:52 PM | WATCH / BUSD | Sell | $0.029501 | 0.029500 BUSD | 558.14 | 5.30 BUSD | $5.30 | 0xd34...e69f1 |
Mar 21 11:52 PM | WATCH / WBNB | Buy | $0.029443 | 0.041497 WBNB | 558.14 | 0.028366 WBNB | $5.27 | 0xd34...e69f1 |
Mar 21 11:51 PM | WATCH / BUSD | Sell | $0.029560 | 0.029559 BUSD | 355.59 | 3.40 BUSD | $3.40 | 0xc89...7d69c |
Mar 21 02:20 PM | WATCH / WBNB | Sell | $0.029656 | 0.041496 WBNB | 94.09 | 0.021405 WBNB | $0.9085 | 0xc45...9ca42 |
Mar 21 02:20 PM | WATCH / BUSD | Buy | $0.029610 | 0.029597 BUSD | 94.09 | 0.9052 BUSD | $0.9042 | 0xc45...9ca42 |
Mar 21 12:40 PM | WATCH / WBNB | Sell | $0.029638 | 0.041496 WBNB | 11.47 | 0.031712 WBNB | $0.1105 | 0xc18...27552 |
Mar 21 09:06 AM | WATCH / WBNB | Sell | $0.029637 | 0.041496 WBNB | 11.48 | 0.031715 WBNB | $0.1107 | 0x892...4ac5c |
Mar 20 02:16 PM | WATCH / BUSD | Sell | $0.029593 | 0.029587 BUSD | 196.33 | 1.88 BUSD | $1.88 | 0x450...4e9aa |
Mar 20 02:02 PM | WATCH / WBNB | Sell | $0.029535 | 0.041496 WBNB | 74.33 | 0.021110 WBNB | $0.7087 | 0xd2a...ebf58 |
Mar 20 11:22 AM | WATCH / WBNB | Sell | $0.029619 | 0.041496 WBNB | 0.051777 | 0.0102652 WBNB | $0.071709 | 0xce7...f1dad |
Mar 20 08:11 AM | WATCH / BUSD | Buy | $0.029610 | 0.029608 BUSD | 247.10 | 2.38 BUSD | $2.37 | 0x09d...04ad8 |
Mar 20 03:33 AM | WATCH / BUSD | Buy | $0.029586 | 0.029581 BUSD | 170.21 | 1.63 BUSD | $1.63 | 0xd53...43acc |
Mar 19 09:13 PM | WATCH / BUSD | Buy | $0.029569 | 0.029563 BUSD | 105.59 | 1.01 BUSD | $1.01 | 0x3cd...26675 |
Mar 19 08:42 PM | WATCH / BUSD | Buy | $0.029555 | 0.029552 BUSD | 121.58 | 1.16 BUSD | $1.16 | 0x201...36708 |
Mar 19 05:13 PM | WATCH / BUSD | Sell | $0.029541 | 0.029539 BUSD | 162.33 | 1.55 BUSD | $1.55 | 0x043...37185 |
Mar 19 05:13 PM | WATCH / WBNB | Buy | $0.029484 | 0.041496 WBNB | 162.33 | 0.022433 WBNB | $1.54 | 0x043...37185 |
Mar 19 04:12 PM | WATCH / BUSD | Sell | $0.029558 | 0.029556 BUSD | 130.37 | 1.24 BUSD | $1.25 | 0xd56...2c92c |
Mar 19 04:12 PM | WATCH / WBNB | Buy | $0.029498 | 0.041496 WBNB | 130.37 | 0.021955 WBNB | $1.24 | 0xd56...2c92c |
Mar 19 03:15 PM | WATCH / BUSD | Sell | $0.029600 | 0.029600 BUSD | 1.96 | 0.0191 BUSD | $0.0188 | 0x511...ee549 |
Mar 19 03:02 PM | WATCH / BUSD | Sell | $0.029560 | 0.029564 BUSD | 2.02 | 0.0197 BUSD | $0.0194 | 0xf6b...ad579 |
Mar 19 02:38 PM | WATCH / BUSD | Sell | $0.029572 | 0.029570 BUSD | 222.83 | 2.13 BUSD | $2.13 | 0xcb6...c8040 |
Mar 19 02:38 PM | WATCH / WBNB | Buy | $0.029514 | 0.041496 WBNB | 222.83 | 0.023339 WBNB | $2.12 | 0xcb6...c8040 |
Mar 19 01:13 PM | WATCH / BUSD | Sell | $0.029605 | 0.029594 BUSD | 256.50 | 2.46 BUSD | $2.46 | 0x1bd...8da11 |
Mar 19 12:51 PM | WATCH / BUSD | Sell | $0.029623 | 0.029621 BUSD | 309.26 | 2.97 BUSD | $2.98 | 0xd14...afc7d |
Mar 19 07:22 AM | WATCH / BUSD | Sell | $0.029655 | 0.029655 BUSD | 431.31 | 4.16 BUSD | $4.16 | 0x725...73b22 |
Mar 19 07:22 AM | WATCH / WBNB | Buy | $0.029602 | 0.041496 WBNB | 431.31 | 0.026462 WBNB | $4.14 | 0x725...73b22 |
Mar 19 07:14 AM | WATCH / BUSD | Sell | $0.029702 | 0.029701 BUSD | 347.09 | 3.36 BUSD | $3.37 | 0x5e8...e5a33 |
Mar 19 07:14 AM | WATCH / WBNB | Buy | $0.029647 | 0.041496 WBNB | 347.09 | 0.025202 WBNB | $3.35 | 0x5e8...e5a33 |
Mar 19 03:27 AM | WATCH / BUSD | Buy | $0.029751 | 0.029739 BUSD | 219.32 | 2.14 BUSD | $2.14 | 0x9e7...7f539 |
Mar 18 04:11 PM | WATCH / BUSD | Sell | $0.029720 | 0.029715 BUSD | 205.92 | 2.00 BUSD | $2.00 | 0xe18...db7d2 |
Mar 18 04:11 PM | WATCH / WBNB | Buy | $0.029659 | 0.041495 WBNB | 205.92 | 0.023085 WBNB | $1.99 | 0xe18...db7d2 |
Mar 18 03:01 PM | WATCH / BUSD | Sell | $0.029740 | 0.029738 BUSD | 301.33 | 2.93 BUSD | $2.93 | 0x809...67284 |
Mar 18 02:56 PM | WATCH / BUSD | Sell | $0.029773 | 0.029771 BUSD | 269.51 | 2.63 BUSD | $2.63 | 0xe7c...96bc4 |
Mar 18 02:56 PM | WATCH / WBNB | Buy | $0.029717 | 0.041495 WBNB | 269.51 | 0.024036 WBNB | $2.62 | 0xe7c...96bc4 |
Mar 18 02:42 PM | WATCH / BUSD | Sell | $0.029810 | 0.029800 BUSD | 210.88 | 2.06 BUSD | $2.07 | 0xd58...ea047 |
Mar 18 02:28 PM | WATCH / BUSD | Sell | $0.029828 | 0.029824 BUSD | 316.97 | 3.11 BUSD | $3.11 | 0x31c...ad810 |
Mar 18 02:28 PM | WATCH / WBNB | Buy | $0.029763 | 0.041495 WBNB | 316.97 | 0.024746 WBNB | $3.09 | 0x31c...ad810 |
Mar 18 02:04 PM | WATCH / BUSD | Sell | $0.029869 | 0.029859 BUSD | 139.67 | 1.37 BUSD | $1.38 | 0x6e9...378a8 |
Mar 18 02:04 PM | WATCH / WBNB | Buy | $0.029798 | 0.041495 WBNB | 139.67 | 0.022091 WBNB | $1.37 | 0x6e9...378a8 |
Mar 18 12:21 PM | WATCH / BUSD | Buy | $0.029879 | 0.029874 BUSD | 1.01 | 0.029964 BUSD | $0.029940 | 0x6f2...d2edc |
Mar 18 12:21 PM | WATCH / BUSD | Sell | $0.029934 | 0.029929 BUSD | 1.01 | 0.0101 BUSD | $0.029994 | 0x6f2...d2edc |
Mar 18 12:16 PM | WATCH / BUSD | Sell | $0.029878 | 0.029874 BUSD | 500.51 | 4.94 BUSD | $4.94 | 0x9b5...c14f0 |
Mar 18 12:15 PM | WATCH / BUSD | Sell | $0.029935 | 0.029930 BUSD | 85.27 | 0.8446 BUSD | $0.8471 | 0x937...211c1 |
Mar 18 12:03 PM | WATCH / BUSD | Sell | $0.029943 | 0.029940 BUSD | 191.47 | 1.90 BUSD | $1.90 | 0x3e5...f0c43 |
Mar 18 11:37 AM | WATCH / BUSD | Sell | $0.029965 | 0.029962 BUSD | 308.60 | 3.07 BUSD | $3.08 | 0xc68...77a34 |
Mar 18 11:33 AM | WATCH / BUSD | Sell | $0.0210000 | 0.029997 BUSD | 343.48 | 3.43 BUSD | $3.43 | 0x9d6...cfea3 |
Mar 18 11:33 AM | WATCH / WBNB | Buy | $0.029945 | 0.041494 WBNB | 343.48 | 0.025142 WBNB | $3.42 | 0x9d6...cfea3 |
Mar 18 10:15 AM | WATCH / WBNB | Sell | $0.0101 | 0.041494 WBNB | 109.82 | 0.021638 WBNB | $1.11 | 0xd86...eb1a0 |
Mar 18 10:15 AM | WATCH / BUSD | Buy | $0.0101 | 0.0100 BUSD | 109.82 | 1.10 BUSD | $1.10 | 0xd86...eb1a0 |
Mar 18 09:25 AM | WATCH / BAKE | Buy | $0.029610 | 6.70 BAKE | 0.0867 | 0.5183 BAKE | $0.038330 | 0x57a...3dc38 |
Mar 18 08:08 AM | WATCH / WBNB | Sell | $0.0101 | 0.041494 WBNB | 122.57 | 0.021828 WBNB | $1.24 | 0x4b6...53cc3 |
Mar 18 08:08 AM | WATCH / BUSD | Buy | $0.0100 | 0.0100 BUSD | 122.57 | 1.23 BUSD | $1.23 | 0x4b6...53cc3 |
Mar 17 08:19 PM | WATCH / SFP | Sell | $0.0102 | 0.0330 SFP | 1.59 | 0.0534 SFP | $0.0162 | 0x2c9...385d9 |
Mar 17 06:45 PM | WATCH / BUSD | Buy | $0.0100 | 0.0100 BUSD | 94.84 | 0.9515 BUSD | $0.9498 | 0x43f...85024 |
Mar 17 06:21 PM | WATCH / WBNB | Sell | $0.0101 | 0.041494 WBNB | 75.81 | 0.021131 WBNB | $0.7626 | 0xe9f...7099a |
Mar 17 06:21 PM | WATCH / BUSD | Buy | $0.0100 | 0.029998 BUSD | 75.81 | 0.7599 BUSD | $0.7584 | 0xe9f...7099a |
Mar 17 06:14 PM | WATCH / BUSD | Buy | $0.029995 | 0.029990 BUSD | 56.82 | 0.5691 BUSD | $0.5679 | 0x3ac...c83e1 |
Mar 17 02:06 PM | WATCH / BUSD | Sell | $0.029991 | 0.029983 BUSD | 117.13 | 1.17 BUSD | $1.17 | 0xccc...3dd2f |
Mar 17 02:06 PM | WATCH / WBNB | Buy | $0.029931 | 0.041494 WBNB | 117.13 | 0.021754 WBNB | $1.16 | 0xccc...3dd2f |
Mar 17 12:46 PM | WATCH / BUSD | Sell | $0.0100 | 0.029997 BUSD | 216.13 | 2.16 BUSD | $2.16 | 0x8b5...64b06 |
Mar 17 12:46 PM | WATCH / WBNB | Buy | $0.029940 | 0.041494 WBNB | 216.13 | 0.023235 WBNB | $2.15 | 0x8b5...64b06 |
Mar 17 12:29 PM | WATCH / BUSD | Sell | $0.0100 | 0.0100 BUSD | 144.28 | 1.44 BUSD | $1.45 | 0xcff...cefda |
Mar 17 11:30 AM | WATCH / BUSD | Sell | $0.0100 | 0.0100 BUSD | 153.16 | 1.53 BUSD | $1.54 | 0x85a...b8211 |
Mar 17 10:43 AM | WATCH / BUSD | Sell | $0.0101 | 0.0101 BUSD | 278.46 | 2.80 BUSD | $2.80 | 0xb70...e5755 |
Mar 17 10:43 AM | WATCH / WBNB | Buy | $0.0100 | 0.041494 WBNB | 278.46 | 0.024167 WBNB | $2.79 | 0xb70...e5755 |
Mar 17 10:08 AM | WATCH / BUSD | Sell | $0.0101 | 0.0101 BUSD | 143.97 | 1.45 BUSD | $1.45 | 0x82c...cca95 |
Mar 17 10:08 AM | WATCH / WBNB | Buy | $0.0100 | 0.041494 WBNB | 143.97 | 0.022155 WBNB | $1.44 | 0x82c...cca95 |
Mar 17 06:47 AM | WATCH / BUSD | Sell | $0.0101 | 0.0101 BUSD | 150.05 | 1.51 BUSD | $1.52 | 0xec6...32391 |
Mar 17 06:47 AM | WATCH / WBNB | Buy | $0.0101 | 0.041494 WBNB | 150.05 | 0.022245 WBNB | $1.51 | 0xec6...32391 |
Mar 17 04:29 AM | WATCH / BUSD | Sell | $0.0101 | 0.0101 BUSD | 187.93 | 1.90 BUSD | $1.90 | 0xc13...39c20 |
Mar 17 04:29 AM | WATCH / WBNB | Buy | $0.0101 | 0.041493 WBNB | 187.93 | 0.022812 WBNB | $1.89 | 0xc13...39c20 |
Mar 17 03:45 AM | WATCH / BUSD | Sell | $0.0102 | 0.0101 BUSD | 245.99 | 2.49 BUSD | $2.50 | 0xceb...b2ee9 |
Mar 17 03:45 AM | WATCH / WBNB | Buy | $0.0101 | 0.041493 WBNB | 245.99 | 0.023680 WBNB | $2.48 | 0xceb...b2ee9 |
Mar 17 01:29 AM | WATCH / BUSD | Buy | $0.0102 | 0.0102 BUSD | 157.94 | 1.61 BUSD | $1.61 | 0xed8...90d30 |
Mar 16 10:08 PM | WATCH / BUSD | Buy | $0.0102 | 0.0102 BUSD | 327.21 | 3.33 BUSD | $3.32 | 0x536...29f20 |
Mar 16 09:50 PM | WATCH / BUSD | Buy | $0.0101 | 0.0101 BUSD | 146.11 | 1.48 BUSD | $1.48 | 0xcd6...c825f |
Mar 16 07:31 PM | WATCH / WBNB | Sell | $0.0102 | 0.041493 WBNB | 1.73K | 0.0258 WBNB | $17.60 | 0x3c3...bb980 |
Mar 16 06:18 PM | WATCH / BUSD | Buy | $0.0101 | 0.0101 BUSD | 149.30 | 1.51 BUSD | $1.51 | 0x740...5d22c |
Mar 16 02:41 PM | WATCH / BUSD | Sell | $0.0101 | 0.0101 BUSD | 312.19 | 3.14 BUSD | $3.15 | 0x82f...29a36 |
Mar 16 02:41 PM | WATCH / WBNB | Buy | $0.0100 | 0.041495 WBNB | 312.19 | 0.024676 WBNB | $3.13 | 0x82f...29a36 |
Mar 16 02:30 PM | WATCH / BUSD | Sell | $0.0101 | 0.0101 BUSD | 302.88 | 3.06 BUSD | $3.07 | 0x626...bf3ce |
Mar 16 10:30 AM | WATCH / BUSD | Buy | $0.0101 | 0.0101 BUSD | 1.92 | 0.0191 BUSD | $0.0194 | 0x733...37ddb |
Mar 16 08:40 AM | WATCH / BUSD | Sell | $0.0102 | 0.0102 BUSD | 196.32 | 1.99 BUSD | $1.99 | 0x951...26f09 |
Mar 16 05:13 AM | WATCH / BUSD | Buy | $0.0102 | 0.0102 BUSD | 167.30 | 1.71 BUSD | $1.70 | 0xb8e...9c246 |
Mar 16 03:34 AM | WATCH / BUSD | Buy | $0.0102 | 0.0102 BUSD | 376.45 | 3.83 BUSD | $3.83 | 0xa1b...15e55 |
