30,019,817 Pools27,753,344 Tokens

JADE (JADE)

The live JADE price today is $0.0107, with a 24-hour trading volume of $0.0289. JADE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0107
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$62.64
24h Volume
$0.0289
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) loser coin (lowb) Wrapped BNB (WBNB)

Liquidity Pools

JADE/BUSD on PancakeSwap V2JADE/lowb on PancakeSwap V2JADE/WBNB on PancakeSwap V2

Recent Transactions

  • : -1498853102 JADE for 16035062997943538 BUSD
  • : -594189349 JADE for 3.26347851753879e+21 lowb
  • : 594189349 JADE for -10081981179715 WBNB
  • : -4987250118 JADE for 53427217415949610 BUSD
  • : 4987250118 JADE for -84138668482368 WBNB
  • : -5290128394 JADE for 56793973405554270 BUSD
  • : 5290128394 JADE for -88316157133896 WBNB
  • : -12876835355 JADE for 138771796310861390 BUSD
  • : 12876835355 JADE for -211052476618831 WBNB

JADE

JADE Price (JADE)

DateMarketTypePrice (USD)PriceJADE2nd ASSETTotalTXN
Mar 23 01:34 AM
JADE / BUSDSell$0.01070.0107 BUSD1.500.0160 BUSD$0.01610x7ba...b9e42
Mar 22 08:51 AM
JADE / lowbSell$0.01085.14K lowb0.59423.26K lowb$0.0264260x1ea...9c8bd
Mar 22 08:51 AM
JADE / WBNBBuy$0.01070.041694 WBNB0.59420.041009 WBNB$0.0263460x1ea...9c8bd
Mar 22 01:14 AM
JADE / BUSDSell$0.01070.0107 BUSD4.990.0534 BUSD$0.05360x63e...f4655
Mar 22 01:14 AM
JADE / WBNBBuy$0.01070.041692 WBNB4.990.048414 WBNB$0.05320x63e...f4655
Mar 19 03:12 PM
JADE / BUSDSell$0.01080.0108 BUSD5.290.0568 BUSD$0.05690xcd7...78a68
Mar 19 03:12 PM
JADE / WBNBBuy$0.01070.041675 WBNB5.290.048832 WBNB$0.05660xcd7...78a68
Mar 18 03:30 PM
JADE / BUSDSell$0.01080.0108 BUSD12.880.1388 BUSD$0.13880x8f8...76a6d
Mar 18 03:30 PM
JADE / WBNBBuy$0.01070.041657 WBNB12.880.032111 WBNB$0.13800x8f8...76a6d