JADE (JADE)
The live JADE price today is $0.0107, with a 24-hour trading volume of $0.0289. JADE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0107
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.64
- 24h Volume
- $0.0289
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) loser coin (lowb) Wrapped BNB (WBNB)Liquidity Pools
JADE/BUSD on PancakeSwap V2JADE/lowb on PancakeSwap V2JADE/WBNB on PancakeSwap V2Recent Transactions
- : -1498853102 JADE for 16035062997943538 BUSD
- : -594189349 JADE for 3.26347851753879e+21 lowb
- : 594189349 JADE for -10081981179715 WBNB
- : -4987250118 JADE for 53427217415949610 BUSD
- : 4987250118 JADE for -84138668482368 WBNB
- : -5290128394 JADE for 56793973405554270 BUSD
- : 5290128394 JADE for -88316157133896 WBNB
- : -12876835355 JADE for 138771796310861390 BUSD
- : 12876835355 JADE for -211052476618831 WBNB
JADE
JADE Price (JADE)
| Date | Market | Type | Price (USD) | Price | JADE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 01:34 AM | JADE / BUSD | Sell | $0.0107 | 0.0107 BUSD | 1.50 | 0.0160 BUSD | $0.0161 | 0x7ba...b9e42 |
Mar 22 08:51 AM | JADE / lowb | Sell | $0.0108 | 5.14K lowb | 0.5942 | 3.26K lowb | $0.026426 | 0x1ea...9c8bd |
Mar 22 08:51 AM | JADE / WBNB | Buy | $0.0107 | 0.041694 WBNB | 0.5942 | 0.041009 WBNB | $0.026346 | 0x1ea...9c8bd |
Mar 22 01:14 AM | JADE / BUSD | Sell | $0.0107 | 0.0107 BUSD | 4.99 | 0.0534 BUSD | $0.0536 | 0x63e...f4655 |
Mar 22 01:14 AM | JADE / WBNB | Buy | $0.0107 | 0.041692 WBNB | 4.99 | 0.048414 WBNB | $0.0532 | 0x63e...f4655 |
Mar 19 03:12 PM | JADE / BUSD | Sell | $0.0108 | 0.0108 BUSD | 5.29 | 0.0568 BUSD | $0.0569 | 0xcd7...78a68 |
Mar 19 03:12 PM | JADE / WBNB | Buy | $0.0107 | 0.041675 WBNB | 5.29 | 0.048832 WBNB | $0.0566 | 0xcd7...78a68 |
Mar 18 03:30 PM | JADE / BUSD | Sell | $0.0108 | 0.0108 BUSD | 12.88 | 0.1388 BUSD | $0.1388 | 0x8f8...76a6d |
Mar 18 03:30 PM | JADE / WBNB | Buy | $0.0107 | 0.041657 WBNB | 12.88 | 0.032111 WBNB | $0.1380 | 0x8f8...76a6d |
