虾虾

Q: What is the price of 虾虾 (虾虾)?

The current price for 虾虾 (虾虾) on the Bsc chain is $0.043724. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

虾虾 Price (虾虾)

Date	Market	Type	Price (USD)	Price	虾虾	2nd ASSET	Total	TXN
Mar 11 02:59 AM	虾虾 / WBNB	Buy	$0.0₁₄6001	0.0₁₇9369 WBNB	1.08T	0.0₄1000 WBNB	$0.0₂6460	0xb44...183ef
Mar 11 02:59 AM	虾虾 / WBNB	Buy	$0.0₁₄5869	0.0₁₇9163 WBNB	1.10T	0.0₄1000 WBNB	$0.0₂6461	0xcd9...25abf
Mar 11 02:59 AM	虾虾 / WBNB	Buy	$0.0₁₄5738	0.0₁₇8960 WBNB	1.35T	0.0₄1200 WBNB	$0.0₂7772	0x478...86aa7
Mar 11 02:59 AM	虾虾 / WBNB	Sell	$0.0₁₄5584	0.0₁₇8718 WBNB	100.00T	26.25 WBNB	$0.5583	0xd23...62a17
Mar 11 02:58 AM	虾虾 / WBNB	Sell	$0.0₅5074	0.0₈7925 WBNB	2.09B	44.80 WBNB	$10.61K	0xca5...2de9a
Mar 11 02:57 AM	虾虾 / WBNB	Sell	$0.0₄3724	0.0₇5816 WBNB	221.31K	0.0128 WBNB	$8.24	0x88b...57c39
Mar 11 02:57 AM	虾虾 / WBNB	Buy	$0.0₄3725	0.0₇5818 WBNB	73.98M	4.07 WBNB	$2.76K	0xead...e58b7
Mar 11 02:57 AM	虾虾 / WBNB	Buy	$0.0₄3311	0.0₇5172 WBNB	11.30K	0.0₃5857 WBNB	$0.3740	0x35c...c53fc
Mar 11 02:57 AM	虾虾 / WBNB	Buy	$0.0₄3311	0.0₇5171 WBNB	30.20M	1.53 WBNB	$999.65	0x1c7...c8015
Mar 11 02:56 AM	虾虾 / WBNB	Buy	$0.0₄3162	0.0₇4938 WBNB	80.37M	3.75 WBNB	$2.54K	0xd95...da1af
Mar 11 02:56 AM	虾虾 / WBNB	Sell	$0.0₄2810	0.0₇4389 WBNB	186.89K	0.0₂8183 WBNB	$5.25	0xaa6...3753e
Mar 11 02:56 AM	虾虾 / WBNB	Buy	$0.0₄2811	0.0₇4391 WBNB	25.81M	1.12 WBNB	$725.14	0x5d0...066bd
Mar 11 02:55 AM	虾虾 / WBNB	Sell	$0.0₄2710	0.0₇4234 WBNB	220.42K	0.0₂9309 WBNB	$5.97	0x19c...70694
Mar 11 02:55 AM	虾虾 / WBNB	Buy	$0.0₄2711	0.0₇4235 WBNB	31.06M	1.29 WBNB	$841.84	0x566...8308c
Mar 11 02:54 AM	虾虾 / WBNB	Buy	$0.0₄2597	0.0₇4057 WBNB	9.57M	0.3867 WBNB	$248.60	0x683...0abb0
Mar 11 02:54 AM	虾虾 / WBNB	Buy	$0.0₄2563	0.0₇4004 WBNB	94.85M	3.58 WBNB	$2.43K	0x11f...d6ec8
Mar 11 02:54 AM	虾虾 / WBNB	Sell	$0.0₄2262	0.0₇3534 WBNB	845.26K	0.0298 WBNB	$19.12	0xaa9...12df7
Mar 11 02:54 AM	虾虾 / WBNB	Buy	$0.0₄2265	0.0₇3537 WBNB	4.57K	0.0₃1622 WBNB	$0.1035	0x5f9...6a1fa
Mar 11 02:54 AM	虾虾 / WBNB	Buy	$0.0₄2264	0.0₇3537 WBNB	79.87M	2.69 WBNB	$1.81K	0xbf2...d8879
Mar 11 02:53 AM	虾虾 / WBNB	Buy	$0.0₄2049	0.0₇3202 WBNB	7.81M	0.2494 WBNB	$159.97	0xaea...db00f
Mar 11 02:53 AM	虾虾 / WBNB	Buy	$0.0₄2030	0.0₇3172 WBNB	96.29M	2.89 WBNB	$1.95K	0x90d...066ff
Mar 11 02:53 AM	虾虾 / WBNB	Sell	$0.0₄1813	0.0₇2832 WBNB	798.32K	0.0226 WBNB	$14.47	0x044...9584c
Mar 11 02:53 AM	虾虾 / WBNB	Buy	$0.0₄1815	0.0₇2835 WBNB	160.65M	4.18 WBNB	$2.91K	0xd1e...b80e6
Mar 11 02:52 AM	虾虾 / WBNB	Buy	$0.0₄1522	0.0₇2378 WBNB	108.40M	2.44 WBNB	$1.65K	0x0e0...3b905
Mar 11 02:52 AM	虾虾 / WBNB	Sell	$0.0₄1363	0.0₇2129 WBNB	377.17K	0.0₂8010 WBNB	$5.14	0x75e...1b6dd
Mar 11 02:52 AM	虾虾 / WBNB	Buy	$0.0₄1363	0.0₇2130 WBNB	83.60M	1.71 WBNB	$1.14K	0x4ae...33129
Mar 11 02:51 AM	虾虾 / WBNB	Buy	$0.0₄1255	0.0₇1963 WBNB	85.87M	1.62 WBNB	$1.08K	0x8b4...88065
Mar 11 02:51 AM	虾虾 / WBNB	Sell	$0.0₄1159	0.0₇1812 WBNB	886.95K	0.0160 WBNB	$10.27	0x3ba...0c3a7
Mar 11 02:51 AM	虾虾 / WBNB	Buy	$0.0₄1160	0.0₇1814 WBNB	150.26M	2.56 WBNB	$1.74K	0xbb2...81942
Mar 11 02:50 AM	虾虾 / WBNB	Buy	$0.0₄1015	0.0₇1588 WBNB	30.50M	0.4791 WBNB	$309.48	0x006...d50b9
Mar 11 02:50 AM	虾虾 / WBNB	Sell	$0.0₅9887	0.0₇1547 WBNB	141.28K	0.0₂2180 WBNB	$1.40	0x8ec...bae26
Mar 11 02:50 AM	虾虾 / WBNB	Buy	$0.0₅9892	0.0₇1547 WBNB	11.72K	0.0₃1817 WBNB	$0.1159	0xce9...346eb
Mar 11 02:50 AM	虾虾 / WBNB	Buy	$0.0₅9890	0.0₇1547 WBNB	56.89M	0.8614 WBNB	$562.59	0x7e5...d7717
Mar 11 02:49 AM	虾虾 / WBNB	Buy	$0.0₅9430	0.0₇1475 WBNB	152.95M	2.13 WBNB	$1.44K	0x416...64f80
Mar 11 02:49 AM	虾虾 / WBNB	Buy	$0.0₅8342	0.0₇1305 WBNB	272.97M	3.23 WBNB	$2.28K	0x963...3bd43
Mar 11 02:49 AM	虾虾 / WBNB	Buy	$0.0₅6819	0.0₇1067 WBNB	402.67M	3.77 WBNB	$2.75K	0x0b5...22c85
Mar 11 02:49 AM	虾虾 / WBNB	Sell	$0.0₅5234	0.0₈8187 WBNB	284.78K	0.0₂2326 WBNB	$1.49	0xda2...fb669
Mar 11 02:49 AM	虾虾 / WBNB	Sell	$0.0₅5233	0.0₈8188 WBNB	2.46B	82.23 WBNB	$12.86K	0x33f...494ae
Mar 11 02:48 AM	虾虾 / WBNB	Buy	$0.0₄8759	0.0₆1371 WBNB	29.13M	3.86 WBNB	$2.55K	0x326...32e54
Mar 11 02:48 AM	虾虾 / WBNB	Buy	$0.0₄8150	0.0₆1276 WBNB	13.43M	1.69 WBNB	$1.09K	0xa44...c878c
Mar 11 02:48 AM	虾虾 / WBNB	Sell	$0.0₄7889	0.0₆1235 WBNB	982.43K	0.1211 WBNB	$77.50	0xfe7...f76d8
Mar 11 02:48 AM	虾虾 / WBNB	Buy	$0.0₄7909	0.0₆1238 WBNB	33.75M	4.02 WBNB	$2.67K	0xa37...dd340
Mar 11 02:48 AM	虾虾 / WBNB	Buy	$0.0₄7308	0.0₆1144 WBNB	11.94M	1.35 WBNB	$872.44	0x712...a2135
Mar 11 02:48 AM	虾虾 / WBNB	Buy	$0.0₄7110	0.0₆1113 WBNB	27.70M	2.99 WBNB	$1.97K	0x8e0...77981
Mar 11 02:47 AM	虾虾 / WBNB	Sell	$0.0₄6683	0.0₆1046 WBNB	919.49K	0.0960 WBNB	$61.44	0x972...0c4d2
Mar 11 02:47 AM	虾虾 / WBNB	Buy	$0.0₄6695	0.0₆1048 WBNB	11.46M	1.19 WBNB	$767.03	0x872...890fb
Mar 11 02:47 AM	虾虾 / WBNB	Buy	$0.0₄6530	0.0₆1022 WBNB	17.86M	1.79 WBNB	$1.17K	0x576...83b02
Mar 11 02:46 AM	虾虾 / WBNB	Buy	$0.0₄6286	0.0₇9832 WBNB	19.70M	1.90 WBNB	$1.24K	0xd7c...c0ef3
Mar 11 02:46 AM	虾虾 / WBNB	Buy	$0.0₄6029	0.0₇9431 WBNB	230.41	0.0₄2179 WBNB	$0.0139	0xdb2...9887b
Mar 11 02:46 AM	虾虾 / WBNB	Buy	$0.0₄6030	0.0₇9431 WBNB	38.86M	3.53 WBNB	$2.34K	0x2ce...b50c8
Mar 11 02:45 AM	虾虾 / WBNB	Buy	$0.0₄5567	0.0₇8709 WBNB	45.85M	3.83 WBNB	$2.55K	0x9f1...8e6c5
Mar 11 02:45 AM	虾虾 / WBNB	Sell	$0.0₄5087	0.0₇7958 WBNB	534.06K	0.0424 WBNB	$27.17	0xd04...de8a9
Mar 11 02:44 AM	虾虾 / WBNB	Buy	$0.0₄5093	0.0₇7967 WBNB	48.82M	3.72 WBNB	$2.49K	0x6af...b210d
Mar 11 02:44 AM	虾虾 / WBNB	Buy	$0.0₄4645	0.0₇7268 WBNB	46.68M	3.26 WBNB	$2.17K	0xe76...502eb
Mar 11 02:44 AM	虾虾 / WBNB	Sell	$0.0₄4271	0.0₇6683 WBNB	613.98K	0.0409 WBNB	$26.22	0x5ec...d2444
Mar 11 02:43 AM	虾虾 / WBNB	Buy	$0.0₄4276	0.0₇6690 WBNB	27.77M	1.82 WBNB	$1.19K	0xfa5...34c53
Mar 11 02:43 AM	虾虾 / WBNB	Sell	$0.0₄4074	0.0₇6374 WBNB	138.75K	0.0₂8823 WBNB	$5.65	0xcc3...43c41
Mar 11 02:43 AM	虾虾 / WBNB	Buy	$0.0₄4076	0.0₇6376 WBNB	48.80M	2.99 WBNB	$1.99K	0x87f...a7590
Mar 11 02:43 AM	虾虾 / WBNB	Buy	$0.0₄3756	0.0₇5873 WBNB	1.86K	0.0₃1098 WBNB	$0.0700	0x05b...678f2
Mar 11 02:43 AM	虾虾 / WBNB	Buy	$0.0₄3756	0.0₇5873 WBNB	21.09M	1.22 WBNB	$791.82	0xb69...c2c08
Mar 11 02:42 AM	虾虾 / WBNB	Sell	$0.0₄3628	0.0₇5673 WBNB	311.24K	0.0176 WBNB	$11.29	0xa09...74624
Mar 11 02:42 AM	虾虾 / WBNB	Buy	$0.0₄3631	0.0₇5676 WBNB	24.06M	1.34 WBNB	$873.30	0x359...aad16
Mar 11 02:42 AM	虾虾 / WBNB	Buy	$0.0₄3492	0.0₇5461 WBNB	18.21M	0.9828 WBNB	$636.04	0x7e7...56937
Mar 11 02:42 AM	虾虾 / WBNB	Sell	$0.0₄3393	0.0₇5306 WBNB	648.42K	0.0343 WBNB	$22.00	0xada...2dcfc
Mar 11 02:42 AM	虾虾 / WBNB	Buy	$0.0₄3397	0.0₇5311 WBNB	68.24M	3.45 WBNB	$2.32K	0xc43...6535c
Mar 11 02:41 AM	虾虾 / WBNB	Buy	$0.0₄3061	0.0₇4785 WBNB	25.93M	1.22 WBNB	$793.51	0x4fc...4e17d
Mar 11 02:41 AM	虾虾 / WBNB	Buy	$0.0₄2945	0.0₇4605 WBNB	91.34M	3.95 WBNB	$2.69K	0x154...a8451
Mar 11 02:41 AM	虾虾 / WBNB	Buy	$0.0₄2588	0.0₇4047 WBNB	5.93K	0.0₃2406 WBNB	$0.1534	0xb4f...f57c4
Mar 11 02:41 AM	虾虾 / WBNB	Sell	$0.0₄2588	0.0₇4047 WBNB	244.28K	0.0₂9861 WBNB	$6.32	0x835...eded8
Mar 11 02:40 AM	虾虾 / WBNB	Buy	$0.0₄2589	0.0₇4048 WBNB	105.87M	4.00 WBNB	$2.74K	0x172...40c6b
Mar 11 02:40 AM	虾虾 / WBNB	Buy	$0.0₄2250	0.0₇3519 WBNB	52.53M	1.79 WBNB	$1.18K	0x85c...9b542
Mar 11 02:40 AM	虾虾 / WBNB	Buy	$0.0₄2106	0.0₇3294 WBNB	57.67M	1.84 WBNB	$1.21K	0x476...25992
Mar 11 02:39 AM	虾虾 / WBNB	Buy	$0.0₄1963	0.0₇3071 WBNB	98.03M	2.85 WBNB	$1.92K	0x154...a5e6f
Mar 11 02:39 AM	虾虾 / WBNB	Sell	$0.0₄1752	0.0₇2741 WBNB	344.39K	0.0₂9415 WBNB	$6.03	0xa41...56b14
Mar 11 02:39 AM	虾虾 / WBNB	Buy	$0.0₄1753	0.0₇2742 WBNB	160.97M	4.05 WBNB	$2.82K	0x921...574c2
Mar 11 02:38 AM	虾虾 / WBNB	Sell	$0.0₄1473	0.0₇2304 WBNB	923.19K	0.0212 WBNB	$13.59	0x829...0f9e9
Mar 11 02:38 AM	虾虾 / WBNB	Buy	$0.0₄1474	0.0₇2306 WBNB	32.35K	0.0₃7477 WBNB	$0.4766	0x96d...2ad32
Mar 11 02:38 AM	虾虾 / WBNB	Buy	$0.0₄1474	0.0₇2306 WBNB	18.80M	0.4304 WBNB	$277.08	0xdae...3c835
Mar 11 02:38 AM	虾虾 / WBNB	Buy	$0.0₄1446	0.0₇2262 WBNB	45.08M	0.9989 WBNB	$651.61	0x5f8...75683
Mar 11 02:38 AM	虾虾 / WBNB	Buy	$0.0₄1382	0.0₇2161 WBNB	158.12M	3.17 WBNB	$2.18K	0x725...2b5b7
Mar 11 02:37 AM	虾虾 / WBNB	Sell	$0.0₄1188	0.0₇1855 WBNB	269.17K	0.0₂4981 WBNB	$3.20	0x52c...77313
Mar 11 02:37 AM	虾虾 / WBNB	Buy	$0.0₄1188	0.0₇1856 WBNB	53.63M	0.9732 WBNB	$637.05	0x81a...4a38a
Mar 11 02:37 AM	虾虾 / WBNB	Buy	$0.0₄1132	0.0₇1767 WBNB	135.38M	2.26 WBNB	$1.53K	0x063...6982a
Mar 11 02:37 AM	虾虾 / WBNB	Sell	$0.0₄1005	0.0₇1569 WBNB	433.58K	0.0₂6783 WBNB	$4.36	0x9fc...6c9c9
Mar 11 02:37 AM	虾虾 / WBNB	Buy	$0.0₄1005	0.0₇1569 WBNB	47.68M	0.7349 WBNB	$479.22	0xb9f...06a74
Mar 11 02:36 AM	虾虾 / WBNB	Buy	$0.0₅9656	0.0₇1507 WBNB	201.47M	2.81 WBNB	$1.95K	0xf86...061ae
Mar 11 02:36 AM	虾虾 / WBNB	Buy	$0.0₅8215	0.0₇1282 WBNB	306.51M	3.52 WBNB	$2.52K	0x2d0...5df24
Mar 11 02:36 AM	虾虾 / WBNB	Buy	$0.0₅6569	0.0₇1025 WBNB	418.17M	3.75 WBNB	$2.75K	0x30d...3cb36
Mar 11 02:36 AM	虾虾 / WBNB	Sell	$0.0₅5015	0.0₈7824 WBNB	2.16B	48.31 WBNB	$10.83K	0xabb...bc78a
Mar 11 02:35 AM	虾虾 / WBNB	Buy	$0.0₄4112	0.0₇6414 WBNB	4.99M	0.3195 WBNB	$205.16	0xcb7...416bf
Mar 11 02:35 AM	虾虾 / WBNB	Buy	$0.0₄4077	0.0₇6359 WBNB	55.99M	3.40 WBNB	$2.28K	0x126...751c9
Mar 11 02:34 AM	虾虾 / WBNB	Buy	$0.0₄3710	0.0₇5787 WBNB	42.70M	2.39 WBNB	$1.58K	0x31e...0047c
Mar 11 02:34 AM	虾虾 / WBNB	Buy	$0.0₄3462	0.0₇5402 WBNB	9.04K	0.0₃4898 WBNB	$0.3131	0xb91...d9b60
Mar 11 02:34 AM	虾虾 / WBNB	Sell	$0.0₄3462	0.0₇5402 WBNB	598.41K	0.0323 WBNB	$20.71	0x7f3...a3b62
Mar 11 02:34 AM	虾虾 / WBNB	Buy	$0.0₄3466	0.0₇5407 WBNB	15.26M	0.8169 WBNB	$528.66	0x7c6...e115e
Mar 11 02:33 AM	虾虾 / WBNB	Sell	$0.0₄3384	0.0₇5278 WBNB	161.73K	0.0₂8516 WBNB	$5.47	0xe32...39293
Mar 11 02:33 AM	虾虾 / WBNB	Buy	$0.0₄3385	0.0₇5280 WBNB	37.66M	1.94 WBNB	$1.27K	0xdc4...b7c3d
Mar 11 02:33 AM	虾虾 / WBNB	Sell	$0.0₄3193	0.0₇4981 WBNB	785.90K	0.0391 WBNB	$25.09	0x9df...65fc0
Mar 11 02:33 AM	虾虾 / WBNB	Buy	$0.0₄3197	0.0₇4987 WBNB	36.91M	1.79 WBNB	$1.18K	0x480...3467c
Mar 11 02:32 AM	虾虾 / WBNB	Buy	$0.0₄3027	0.0₇4718 WBNB	49.78M	2.27 WBNB	$1.51K	0xf06...bff74

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
虾虾/WBNB		1d	$0.0₄3724	3.28K	$3.12M	-	-	11.10%	$37.23M

What is the price of 虾虾 (虾虾)?

The current price for 虾虾 (虾虾) on the Bsc chain is $0.0₄3724. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 虾虾 (虾虾)?

The Fully Diluted Valuation (FDV) of 虾虾 (虾虾) is $37.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 虾虾 (虾虾)?

You can buy 虾虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 虾虾 Liquidity pools to see all available 虾虾 trading pairs and choose the pool with the best liquidity.

What is 虾虾 (虾虾) liquidity?

The total liquidity for 虾虾 (虾虾) across all pools on Bsc is $3.63B. Liquidity is spread across pools, providing traders with multiple options for swapping 虾虾.

What is 虾虾, 虾虾?

虾虾 (虾虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 虾虾 is $0.0₄3724. Visit the Description tab for more details about this project.

How to trade 虾虾?

You can buy or sell 虾虾 on the Bsc chain through any of available 虾虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 虾虾

虾虾 (虾虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043724 with a fully diluted valuation of $37.23M.

虾虾/WBNB on PancakeSwap V2

虾虾 (虾虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

虾虾

About 虾虾