虾虾/WBNB Pool
The live 虾虾/WBNB price today is $0.0145738, with a 24-hour trading volume of $6.11M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0145738
- 24h Volume
- $6.11M
- 24h Buy Volume
- $3.80M
- 24h Sell Volume
- $2.30M
- Liquidity
- No data
- 24h Transactions
- 4300
- 24h Buys
- 3063
- 24h Sells
- 1237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
虾虾 (虾虾) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/龙虾WBNB/富个鸟USDT/SN3quq/USDTOPENCLAW/USDTUSDT/WBNBOPC/WBNBSN3/USDTWBNB/KOGEClaw/WBNBWBNB/SHMGO/WBNBUSDT/龙虾USDT/USDCUSDT/FFUSDT/BTCBUSDT/龙虾SFA/WBNBUSDT/WMTXETH/ESPORTSRecent Transactions
- : 1.0766239865554139e+30 虾虾 for -10000000000000 WBNB
- : 1.1009566814624126e+30 虾虾 for -10000000000000 WBNB
- : 1.354448979316824e+30 虾虾 for -12000000000000 WBNB
- : -1e+32 虾虾 for 26251592907719983000 WBNB
- : -2.0907292337422995e+27 虾虾 for 44804684666404620000 WBNB
- : -2.2131274801811023e+23 虾虾 for 12839509258579998 WBNB
- : 7.39832385574589e+25 虾虾 for -4067545178243344400 WBNB
- : 1.1297075860148702e+22 虾虾 for -585636094171588 WBNB
- : 3.019548483386735e+25 虾虾 for -1529574564006850000 WBNB
- : 8.036756285333688e+25 虾虾 for -3750472984165931000 WBNB
虾虾 / WBNB
虾虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 虾虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:59 AM | Buy | $0.0146001 | 0.0179369 | 1.08T | 0.041000 | $0.026460 | 0xb44...183ef |
Mar 11 02:59 AM | Buy | $0.0145869 | 0.0179163 | 1.10T | 0.041000 | $0.026461 | 0xcd9...25abf |
Mar 11 02:59 AM | Buy | $0.0145738 | 0.0178960 | 1.35T | 0.041200 | $0.027772 | 0x478...86aa7 |
Mar 11 02:59 AM | Sell | $0.0145584 | 0.0178718 | 100.00T | 26.25 | $0.5583 | 0xd23...62a17 |
Mar 11 02:58 AM | Sell | $0.055074 | 0.087925 | 2.09B | 44.80 | $10.61K | 0xca5...2de9a |
Mar 11 02:57 AM | Sell | $0.043724 | 0.075816 | 221.31K | 0.0128 | $8.24 | 0x88b...57c39 |
Mar 11 02:57 AM | Buy | $0.043725 | 0.075818 | 73.98M | 4.07 | $2.76K | 0xead...e58b7 |
Mar 11 02:57 AM | Buy | $0.043311 | 0.075172 | 11.30K | 0.035857 | $0.3740 | 0x35c...c53fc |
Mar 11 02:57 AM | Buy | $0.043311 | 0.075171 | 30.20M | 1.53 | $999.65 | 0x1c7...c8015 |
Mar 11 02:56 AM | Buy | $0.043162 | 0.074938 | 80.37M | 3.75 | $2.54K | 0xd95...da1af |
Mar 11 02:56 AM | Sell | $0.042810 | 0.074389 | 186.89K | 0.028183 | $5.25 | 0xaa6...3753e |
Mar 11 02:56 AM | Buy | $0.042811 | 0.074391 | 25.81M | 1.12 | $725.14 | 0x5d0...066bd |
Mar 11 02:55 AM | Sell | $0.042710 | 0.074234 | 220.42K | 0.029309 | $5.97 | 0x19c...70694 |
Mar 11 02:55 AM | Buy | $0.042711 | 0.074235 | 31.06M | 1.29 | $841.84 | 0x566...8308c |
Mar 11 02:54 AM | Buy | $0.042597 | 0.074057 | 9.57M | 0.3867 | $248.60 | 0x683...0abb0 |
Mar 11 02:54 AM | Buy | $0.042563 | 0.074004 | 94.85M | 3.58 | $2.43K | 0x11f...d6ec8 |
Mar 11 02:54 AM | Sell | $0.042262 | 0.073534 | 845.26K | 0.0298 | $19.12 | 0xaa9...12df7 |
Mar 11 02:54 AM | Buy | $0.042265 | 0.073537 | 4.57K | 0.031622 | $0.1035 | 0x5f9...6a1fa |
Mar 11 02:54 AM | Buy | $0.042264 | 0.073537 | 79.87M | 2.69 | $1.81K | 0xbf2...d8879 |
Mar 11 02:53 AM | Buy | $0.042049 | 0.073202 | 7.81M | 0.2494 | $159.97 | 0xaea...db00f |