Australian Shepherd Token

Australian Shepherd Token Price (ASS)

Date	Market	Type	Price (USD)	Price	ASS	2nd ASSET	Total	TXN
Mar 17 02:03 PM	ASS / WBNB	Buy	$0.0₉8243	0.0₁₁1242 WBNB	23.67B	0.0293 WBNB	$19.51	0x7d9...e4289
Mar 17 01:17 PM	ASS / WBNB	Buy	$0.0₉8206	0.0₁₁1232 WBNB	113.35M	0.0₃1400 WBNB	$0.0930	0xc2b...1e55a
Mar 17 01:17 PM	ASS / DODO	Sell	$0.0₉8845	0.0₇5211 DODO	139.30M	7.56 DODO	$0.1232	0x20d...7d883
Mar 17 01:17 PM	ASS / WBNB	Buy	$0.0₉8206	0.0₁₁1232 WBNB	154.77M	0.0₃1912 WBNB	$0.1270	0x20d...7d883
Mar 17 01:07 PM	ASS / DODO	Sell	$0.0₉9164	0.0₇5681 DODO	53.36M	3.08 DODO	$0.0489	0x155...5723b
Mar 17 01:07 PM	ASS / WBNB	Buy	$0.0₉8208	0.0₁₁1232 WBNB	59.28M	0.0₄7321 WBNB	$0.0487	0x155...5723b
Mar 17 11:43 AM	ASS / WBNB	Buy	$0.0₉8238	0.0₁₁1232 WBNB	1.85B	0.0₂2283 WBNB	$1.52	0x96d...e7a3f
Mar 17 11:43 AM	ASS / WBNB	Sell	$0.0₉8231	0.0₁₁1232 WBNB	505.88M	0.0₃6214 WBNB	$0.4164	0xf30...d25c7
Mar 17 11:25 AM	ASS / WBNB	Sell	$0.0₉8237	0.0₁₁1232 WBNB	80.17	0.0₁₀9847 WBNB	$0.0₇6603	0x3c2...8cab6
Mar 17 11:10 AM	ASS / WBNB	Buy	$0.0₉8251	0.0₁₁1232 WBNB	2.28B	0.0₂2810 WBNB	$1.88	0x5f4...fa445
Mar 17 11:10 AM	ASS / WBNB	Sell	$0.0₉8245	0.0₁₁1231 WBNB	2.29B	0.0₂2818 WBNB	$1.89	0x5f9...93f4c
Mar 17 10:34 AM	ASS / WBNB	Buy	$0.0₉8269	0.0₁₁1232 WBNB	8.70B	0.0107 WBNB	$7.19	0xe10...81da2
Mar 17 10:34 AM	ASS / WBNB	Sell	$0.0₉8246	0.0₁₁1228 WBNB	8.72B	0.0107 WBNB	$7.19	0x60d...91d33
Mar 17 07:38 AM	ASS / WBNB	Buy	$0.0₉8307	0.0₁₁1232 WBNB	842.61M	0.0₂1040 WBNB	$0.6999	0xc27...66e19
Mar 17 07:38 AM	ASS / WBNB	Sell	$0.0₉8305	0.0₁₁1232 WBNB	921.91M	0.0₂1133 WBNB	$0.7656	0x5de...3a5d7
Mar 17 05:58 AM	ASS / bXEN	Sell	$0.0₉6869	3.13 bXEN	72.91M	257.97M bXEN	$0.0501	0x882...2fb6f
Mar 17 05:58 AM	ASS / WBNB	Buy	$0.0₉8312	0.0₁₁1232 WBNB	81.01M	0.0₃1000 WBNB	$0.0673	0x882...2fb6f
Mar 17 12:24 AM	ASS / WBNB	Buy	$0.0₉8364	0.0₁₁1232 WBNB	494.19M	0.0₃6100 WBNB	$0.4133	0xb79...42344
Mar 17 12:24 AM	ASS / WBNB	Sell	$0.0₉8362	0.0₁₁1232 WBNB	510.33M	0.0₃6268 WBNB	$0.4267	0x48a...02fe6
Mar 16 09:00 PM	ASS / WBNB	Buy	$0.0₉8336	0.0₁₁1232 WBNB	9.25B	0.0114 WBNB	$7.71	0x3d2...5876c
Mar 16 09:00 PM	ASS / WBNB	Sell	$0.0₉8311	0.0₁₁1228 WBNB	8.53B	0.0105 WBNB	$7.09	0x5a2...4a3f6
Mar 16 08:39 PM	ASS / WBNB	Sell	$0.0₉8331	0.0₁₁1232 WBNB	173.04M	0.0₃2125 WBNB	$0.1442	0xbd0...c3770
Mar 16 06:05 PM	ASS / WBNB	Buy	$0.0₉8351	0.0₁₁1232 WBNB	74.69M	0.0₄9219 WBNB	$0.0624	0x7df...9abd8
Mar 16 06:05 PM	ASS / WBNB	Sell	$0.0₉8351	0.0₁₁1232 WBNB	1.19B	0.0₂1462 WBNB	$0.9935	0x037...3b4a3
Mar 16 03:48 PM	ASS / WBNB	Buy	$0.0₉8307	0.0₁₁1232 WBNB	121.49M	0.0₃1500 WBNB	$0.1009	0xfb1...003bb
Mar 16 03:48 PM	ASS / WBNB	Sell	$0.0₉8307	0.0₁₁1232 WBNB	215.98M	0.0₃2654 WBNB	$0.1794	0x209...90363
Mar 16 12:07 PM	ASS / WBNB	Buy	$0.0₉8353	0.0₁₁1232 WBNB	648.00M	0.0₃8000 WBNB	$0.5412	0x0dd...51cd9
Mar 16 12:07 PM	ASS / WBNB	Sell	$0.0₉8351	0.0₁₁1232 WBNB	1.15B	0.0₂1413 WBNB	$0.9604	0x6fb...6e101
Mar 16 10:38 AM	ASS / WBNB	Buy	$0.0₉8324	0.0₁₁1232 WBNB	457.34M	0.0₃5648 WBNB	$0.3807	0xa48...c6878
Mar 16 07:43 AM	ASS / WBNB	Buy	$0.0₉8353	0.0₁₁1232 WBNB	43.56B	0.0534 WBNB	$36.39	0x5cf...fcdb8
Mar 16 07:43 AM	ASS / WBNB	Sell	$0.0₉8240	0.0₁₁1215 WBNB	43.04B	0.0525 WBNB	$35.46	0x25a...81b59
Mar 16 07:13 AM	ASS / WBNB	Sell	$0.0₉8379	0.0₁₁1232 WBNB	594.58K	0.0₆7304 WBNB	$0.0₃4982	0x329...36ffe
Mar 16 07:12 AM	ASS / WBNB	Buy	$0.0₉8382	0.0₁₁1232 WBNB	6.93B	0.0₂8540 WBNB	$5.80	0x8ef...ccb09
Mar 16 07:12 AM	ASS / WBNB	Sell	$0.0₉8363	0.0₁₁1229 WBNB	8.08B	0.0₂9920 WBNB	$6.76	0x858...a408a
Mar 16 07:12 AM	ASS / WBNB	Buy	$0.0₉8385	0.0₁₁1232 WBNB	809.78K	0.0₅1000 WBNB	$0.0₃6790	0x858...a408a
Mar 16 07:07 AM	ASS / WBNB	Buy	$0.0₉8384	0.0₁₁1232 WBNB	453.90M	0.0₃5605 WBNB	$0.3805	0xf7a...470c2
Mar 16 07:07 AM	ASS / WBNB	Sell	$0.0₉8383	0.0₁₁1232 WBNB	659.58M	0.0₃8105 WBNB	$0.5529	0xfa7...759a5
Mar 16 06:14 AM	ASS / WBNB	Sell	$0.0₉8387	0.0₁₁1232 WBNB	2.89M	0.0₅3552 WBNB	$0.0₂2425	0xb51...047ba
Mar 16 05:36 AM	ASS / BUSD	Buy	$0.0₉8411	0.0₉8406 BUSD	63.50M	0.0531 BUSD	$0.0534	0x79b...6d7ee
Mar 16 05:36 AM	ASS / Cake	Sell	$0.0₉9292	0.0₉6038 Cake	91.58M	0.0553 Cake	$0.0851	0x6e0...ac6c7
Mar 16 05:36 AM	ASS / BUSD	Buy	$0.0₉8276	0.0₉8271 BUSD	101.75M	0.0833 BUSD	$0.0842	0x6e0...ac6c7
Mar 16 02:42 AM	ASS / DODO	Buy	$0.0₉9138	0.0₇5879 DODO	57.50M	3.33 DODO	$0.0525	0xe5f...6a39b
Mar 16 02:42 AM	ASS / Cake	Sell	$0.0₉9166	0.0₉6070 Cake	43.09M	0.0261 Cake	$0.0395	0xf2f...9f513
Mar 16 02:15 AM	ASS / Cake	Sell	$0.0₉9215	0.0₉6085 Cake	61.00M	0.0371 Cake	$0.0562	0x810...fef4b
Mar 16 12:42 AM	ASS / WBNB	Buy	$0.0₉8272	0.0₁₁1232 WBNB	1.84B	0.0₂2273 WBNB	$1.52	0xe57...b4797
Mar 16 12:42 AM	ASS / WBNB	Sell	$0.0₉8267	0.0₁₁1232 WBNB	570.67M	0.0₃7009 WBNB	$0.4718	0x8bb...ca101
Mar 15 09:30 PM	ASS / Cake	Sell	$0.0₉9174	0.0₉6107 Cake	55.32M	0.0337 Cake	$0.0507	0x8c5...db54d
Mar 15 09:30 PM	ASS / USDT	Buy	$0.0₉8206	0.0₉8204 USDT	61.45M	0.0500 USDT	$0.0504	0x8c5...db54d
Mar 15 06:41 PM	ASS / DODO	Buy	$0.0₉9015	0.0₇5666 DODO	27.61M	1.55 DODO	$0.0249	0x971...d77d4
Mar 15 06:29 PM	ASS / BUSD	Buy	$0.0₉8068	0.0₉8062 BUSD	27.13M	0.0219 BUSD	$0.0219	0x02a...9a8ac
Mar 15 06:04 PM	ASS / DODO	Sell	$0.0₉8906	0.0₇5568 DODO	59.64M	3.38 DODO	$0.0531	0x44a...ff519
Mar 15 06:04 PM	ASS / WBNB	Buy	$0.0₉8153	0.0₁₁1232 WBNB	66.27M	0.0₄8181 WBNB	$0.0540	0x44a...ff519
Mar 15 02:28 PM	ASS / ETH	Sell	$0.0₉8151	0.0₁₂3895 ETH	121.95K	0.0₇4738 ETH	$0.0₄9940	0x56a...62256
Mar 15 02:15 PM	ASS / WBNB	Buy	$0.0₉8127	0.0₁₁1232 WBNB	1.09B	0.0₂1340 WBNB	$0.8823	0x987...fd855
Mar 15 02:15 PM	ASS / WBNB	Sell	$0.0₉8124	0.0₁₁1231 WBNB	1.14B	0.0₂1397 WBNB	$0.9236	0x3fd...42259
Mar 15 01:46 PM	ASS / WBNB	Buy	$0.0₉8106	0.0₁₁1232 WBNB	38.48B	0.0472 WBNB	$31.19	0x7ac...efe3e
Mar 15 01:46 PM	ASS / WBNB	Sell	$0.0₉8008	0.0₁₁1217 WBNB	40.66B	0.0497 WBNB	$32.55	0x495...c245e
Mar 15 01:25 PM	ASS / WBNB	Buy	$0.0₉8121	0.0₁₁1233 WBNB	437.17M	0.0₃5400 WBNB	$0.3550	0x407...a3c1f
Mar 15 01:25 PM	ASS / Cake	Sell	$0.0₉9048	0.0₉6127 Cake	764.03M	0.4776 Cake	$0.6912	0xa1a...24abb
Mar 15 01:25 PM	ASS / WBNB	Buy	$0.0₉8120	0.0₁₁1233 WBNB	848.93M	0.0₂1049 WBNB	$0.6893	0xa1a...24abb
Mar 15 12:59 PM	ASS / WBNB	Sell	$0.0₉8153	0.0₁₁1232 WBNB	45.34K	0.0₇5571 WBNB	$0.0₄3697	0xfcc...524f6
Mar 15 12:08 PM	ASS / Cake	Buy	$0.0₉8146	0.0₉6411 Cake	669.21M	0.4216 Cake	$0.5451	0xa9f...ff725
Mar 15 12:03 PM	ASS / Cake	Buy	$0.0₉8172	0.0₉6160 Cake	767.80M	0.4637 Cake	$0.6274	0x413...52dac
Mar 15 11:25 AM	ASS / WBNB	Buy	$0.0₉8159	0.0₁₁1232 WBNB	2.28B	0.0₂2820 WBNB	$1.86	0x2aa...984de
Mar 15 11:25 AM	ASS / WBNB	Sell	$0.0₉8153	0.0₁₁1231 WBNB	4.06B	0.0₂4987 WBNB	$3.31	0xa21...29aac
Mar 15 10:26 AM	ASS / WBNB	Buy	$0.0₉8176	0.0₁₁1233 WBNB	769.02M	0.0₃9500 WBNB	$0.6287	0xb30...e1dc8
Mar 15 10:26 AM	ASS / WBNB	Sell	$0.0₉8174	0.0₁₁1233 WBNB	1.34B	0.0₂1653 WBNB	$1.10	0x84b...a90dd
Mar 15 07:14 AM	ASS / WBNB	Sell	$0.0₉8128	0.0₁₁1233 WBNB	8.21M	0.0₄1010 WBNB	$0.0₂6674	0xc40...52a54
Mar 15 04:40 AM	ASS / WBNB	Buy	$0.0₉8123	0.0₁₁1233 WBNB	137.58M	0.0₃1700 WBNB	$0.1118	0x386...28bfc
Mar 15 04:40 AM	ASS / WBNB	Sell	$0.0₉8123	0.0₁₁1233 WBNB	239.21M	0.0₃2942 WBNB	$0.1943	0x976...34fd1
Mar 15 02:25 AM	ASS / WBNB	Sell	$0.0₉8100	0.0₁₁1233 WBNB	137.68M	0.0₃1693 WBNB	$0.1115	0xd83...d8660
Mar 15 12:16 AM	ASS / WBNB	Buy	$0.0₉8098	0.0₁₁1233 WBNB	77.01M	0.0₄9517 WBNB	$0.0624	0xe6d...0be75
Mar 15 12:16 AM	ASS / WBNB	Sell	$0.0₉8097	0.0₁₁1233 WBNB	2.45B	0.0₂3017 WBNB	$1.99	0x0f0...b6392
Mar 14 10:16 PM	ASS / WBNB	Buy	$0.0₉8076	0.0₁₁1234 WBNB	77.21M	0.0₄9549 WBNB	$0.0623	0xe86...1b5bf
Mar 14 10:16 PM	ASS / WBNB	Sell	$0.0₉8075	0.0₁₁1234 WBNB	13.04B	0.0161 WBNB	$10.53	0x9d2...383a8
Mar 14 10:10 PM	ASS / HONEY	Buy	$0.00	0.0₅7573 HONEY	1.33B	9.83K HONEY	$0.00	0xfbf...aead3
Mar 14 10:10 PM	ASS / WBNB	Buy	$0.0₉8110	0.0₁₁1239 WBNB	1.27B	0.0₂1575 WBNB	$1.03	0x6e5...12cf5
Mar 14 08:37 PM	ASS / WBNB	Buy	$0.0₉8094	0.0₁₁1239 WBNB	225.57M	0.0₃2800 WBNB	$0.1826	0xf67...5ace1
Mar 14 08:37 PM	ASS / WBNB	Sell	$0.0₉8094	0.0₁₁1239 WBNB	397.28M	0.0₃4907 WBNB	$0.3215	0xb45...31623
Mar 14 07:47 PM	ASS / WBNB	Buy	$0.0₉8099	0.0₁₁1239 WBNB	8.16B	0.0101 WBNB	$6.61	0xf98...53072
Mar 14 07:47 PM	ASS / WBNB	Sell	$0.0₉8078	0.0₁₁1236 WBNB	14.57B	0.0180 WBNB	$11.77	0x4d4...ca3bc
Mar 14 04:30 PM	ASS / WBNB	Buy	$0.0₉8111	0.0₁₁1241 WBNB	9.30B	0.0115 WBNB	$7.54	0x897...63cbf
Mar 14 04:30 PM	ASS / WBNB	Sell	$0.0₉8087	0.0₁₁1238 WBNB	16.59B	0.0205 WBNB	$13.42	0x73f...e63c4
Mar 14 04:07 PM	ASS / DODO	Buy	$0.0₉8593	0.0₇5782 DODO	37.08M	2.12 DODO	$0.0319	0xed0...0dca6
Mar 14 04:06 PM	ASS / WBNB	Sell	$0.0₉8116	0.0₁₁1244 WBNB	76.56M	0.0₄9499 WBNB	$0.0621	0x4c6...4e0c2
Mar 14 02:20 PM	ASS / WBNB	Buy	$0.0₉8120	0.0₁₁1244 WBNB	8.57B	0.0107 WBNB	$6.96	0x984...fc590
Mar 14 02:20 PM	ASS / WBNB	Buy	$0.0₉8098	0.0₁₁1241 WBNB	8.95B	0.0111 WBNB	$7.24	0xd5a...f4777
Mar 14 01:47 PM	ASS / WBNB	Buy	$0.0₉8087	0.0₁₁1237 WBNB	77.11M	0.0₄9561 WBNB	$0.0624	0x65d...6f02a
Mar 14 01:47 PM	ASS / WBNB	Sell	$0.0₉8087	0.0₁₁1237 WBNB	31.80B	0.0394 WBNB	$25.72	0xe65...96d1d
Mar 14 11:51 AM	ASS / WBNB	Buy	$0.0₉8168	0.0₁₁1250 WBNB	2.71B	0.0₂3390 WBNB	$2.21	0xdd1...033f7
Mar 14 11:51 AM	ASS / WBNB	Buy	$0.0₉8161	0.0₁₁1249 WBNB	2.82B	0.0₂3524 WBNB	$2.30	0xc8c...037f0
Mar 14 10:11 AM	ASS / WBNB	Sell	$0.0₉8117	0.0₁₁1248 WBNB	61.77	0.0₁₀7685 WBNB	$0.0₇5014	0x460...7ecd0
Mar 14 08:26 AM	ASS / WBNB	Sell	$0.0₉8151	0.0₁₁1248 WBNB	2.15K	0.0₈2678 WBNB	$0.0₅1755	0x923...79126
Mar 14 08:12 AM	ASS / WBNB	Buy	$0.0₉8146	0.0₁₁1248 WBNB	76.51M	0.0₄9567 WBNB	$0.0623	0xe5e...57251
Mar 14 08:12 AM	ASS / WBNB	Sell	$0.0₉8146	0.0₁₁1248 WBNB	1.61B	0.0₂2000 WBNB	$1.31	0x508...c1588
Mar 13 04:41 PM	ASS / WBNB	Buy	$0.0₉8269	0.0₁₁1248 WBNB	75.43M	0.0₄9436 WBNB	$0.0624	0x0c7...95399
Mar 13 04:41 PM	ASS / WBNB	Sell	$0.0₉8269	0.0₁₁1248 WBNB	1.95B	0.0₂2433 WBNB	$1.62	0x385...a3f2e
Mar 13 01:13 PM	ASS / WBNB	Buy	$0.0₉8401	0.0₁₁1249 WBNB	74.22M	0.0₄9291 WBNB	$0.0624	0xcb5...e18d8
Mar 13 01:13 PM	ASS / WBNB	Sell	$0.0₉8401	0.0₁₁1249 WBNB	1.83B	0.0₂2275 WBNB	$1.53	0x532...3a509
Mar 13 12:14 PM	ASS / WBNB	Buy	$0.0₉8355	0.0₁₁1250 WBNB	45.00B	0.0560 WBNB	$37.59	0xcdd...d1d42

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₉8243	21	$58.24	-	-	-1.30%	$8.24M
4y	$0.0170	2	$0.1727	-	-	17.55%	$884.76K
3y	$0.0₉2198	1	$0.0567	-	-	0,00%	$109.13K

What is the price of Australian Shepherd Token (ASS)?

The current price for Australian Shepherd Token (ASS) on the Bsc chain is $0.0₉8243. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Australian Shepherd Token (ASS)?

You can buy Australian Shepherd Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Australian Shepherd Token Liquidity pools to see all available ASS trading pairs and choose the pool with the best liquidity.

What is Australian Shepherd Token (ASS) liquidity?

The total liquidity for Australian Shepherd Token (ASS) across all pools on Bsc is $5.27K. Liquidity is spread across pools, providing traders with multiple options for swapping ASS.

What is ASS, Australian Shepherd Token?

Australian Shepherd Token (ASS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ASS is $0.0₉8243. Visit the Description tab for more details about this project.

How to trade ASS?

You can buy or sell ASS on the Bsc chain through any of available ASS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Australian Shepherd Token

Australian Shepherd Token is a community-focused meme token that has been developed as a fork of the well-known Safemoon. Designed with a fair launch, this token emphasizes community involvement and engagement. The token operates on the Binance Smart Chain (BSC), allowing for efficient transactions and interaction within its ecosystem. Each trade contributes to generating liquidity that is securely locked within PancakeSwap's liquidity pool, ensuring stability and trust for holders. Holders of the Australian Shepherd Token benefit from passive rewards through a unique static reflection mechanism. This feature allows holders to see their balance of the token grow over time, incentivizing long-term holding and community participation. The Australian Shepherd Token aims to create a vibrant community while providing a fun and entertaining experience in the meme token space. Its focus on user engagement and rewards positions it as an attractive option for those interested in meme culture and decentralized finance.

Australian Shepherd Token (ASS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Australian Shepherd Token

About Australian Shepherd Token