30,380,596 Pools28,109,541 Tokens

Pi (Pi)

The live Pi price today is $0.043361, with a 24-hour trading volume of $20.62K. Pi has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043361
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.24K
24h Volume
$20.62K
24h Transactions
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/Pi on PancakeSwap V2

Recent Transactions

  • : 1.5673824890685628e+25 Pi for -24183086672226090 USDT
  • : 5.543854865000476e+24 Pi for -6092825204624278 USDT
  • : 1.1356094731087315e+25 Pi for -10000000000000000 USDT
  • : -4.886604312593363e+25 Pi for 87087016493722190 USDT
  • : 1.512102586513901e+24 Pi for -6092821495439470 USDT
  • : 2.775583428739656e+24 Pi for -10000000000000000 USDT
  • : -4.019443853645933e+25 Pi for 14714683725373448000 USDT
  • : 151501292502059840000 Pi for -6092776625738430 USDT
  • : 248926719563051470000 Pi for -10000000000000000 USDT
  • : 3.4471212145318706e+24 Pi for -137933488425273000000 USDT

Pi

Pi Price (Pi)

DateMarketTypePrice (USD)PricePi2nd ASSETTotalTXN
Mar 27 12:18 PM
Pi / USDTBuy$0.0819990.082000 USDT15.67M0.0242 USDT$0.03130x441...48448
Mar 27 12:16 PM
Pi / USDTBuy$0.0811860.081186 USDT5.54M0.026093 USDT$0.0265710xc27...bb590
Mar 27 12:16 PM
Pi / USDTBuy$0.0810140.081014 USDT11.36M0.0100 USDT$0.01150x432...54bed
Mar 27 12:16 PM
Pi / USDTSell$0.0976100.097613 USDT48.87M0.0871 USDT$0.03720x66a...87117
Mar 27 12:16 PM
Pi / USDTBuy$0.0841860.084188 USDT1.51M0.026093 USDT$0.0263300x09e...3253b
Mar 27 12:16 PM
Pi / USDTBuy$0.0838580.083859 USDT2.78M0.0100 USDT$0.01070xeee...20183
Mar 27 12:16 PM
Pi / USDTSell$0.0636600.063661 USDT40.19M14.71 USDT$14.710x62a...5e738
Mar 27 12:16 PM
Pi / USDTBuy$0.0440120.044014 USDT151.500.026093 USDT$0.0260790xbbb...6252f
Mar 27 12:16 PM
Pi / USDTBuy$0.0440090.044010 USDT248.930.0100 USDT$0.0299790x12f...73309
Mar 27 11:31 AM
Pi / USDTBuy$0.0440040.044005 USDT3.45M137.93 USDT$137.990xa11...02102
Mar 27 11:31 AM
Pi / USDTBuy$0.0439780.043979 USDT20.96M819.57 USDT$833.500xe53...0c1b4
Mar 27 11:31 AM
Pi / USDTBuy$0.0438240.043825 USDT30.52M1.14K USDT$1.17K0x12c...59577
Mar 27 11:31 AM
Pi / USDTBuy$0.0436160.043617 USDT1.02M36.78 USDT$36.710x49a...4014f
Mar 27 11:31 AM
Pi / USDTBuy$0.0436090.043611 USDT40.19M1.40K USDT$1.45K0x2e7...5bce8
Mar 27 11:31 AM
Pi / USDTBuy$0.0433610.043362 USDT9.56M319.46 USDT$321.210x212...6123a
Mar 27 11:31 AM
Pi / USDTBuy$0.0433060.043307 USDT38.00M1.22K USDT$1.26K0xaa8...66100
Mar 27 11:31 AM
Pi / USDTBuy$0.0430990.043100 USDT25.71M782.12 USDT$796.710xe17...7b051
Mar 27 11:31 AM
Pi / USDTBuy$0.0429700.042971 USDT20.84M610.14 USDT$618.820xdfc...61615
Mar 27 11:30 AM
Pi / USDTBuy$0.0428710.042872 USDT10.73M306.06 USDT$307.830x7e5...b0358
Mar 27 11:30 AM
Pi / USDTBuy$0.0428220.042823 USDT16.36M457.03 USDT$461.700x984...8f40d
Mar 27 11:30 AM
Pi / USDTBuy$0.0427490.042750 USDT24.30M657.28 USDT$667.990x643...a641d
Mar 27 11:30 AM
Pi / USDTBuy$0.0426470.042648 USDT13.35M350.81 USDT$353.430x988...14ff2
Mar 27 11:30 AM
Pi / USDTBuy$0.0425930.042594 USDT25.34M646.40 USDT$657.100x8a1...c0247
Mar 27 11:30 AM
Pi / USDTBuy$0.0424950.042496 USDT15.24M377.01 USDT$380.250x086...37b2c
Mar 27 11:30 AM
Pi / USDTSell$0.0424390.042440 USDT42.87M1.08K USDT$1.05K0x1ac...4e045
Mar 27 11:30 AM
Pi / USDTBuy$0.0426020.042603 USDT43.89M1.11K USDT$1.14K0xe5b...0160b
Mar 27 11:30 AM
Pi / USDTBuy$0.0424350.042436 USDT9.37M227.20 USDT$228.130x810...72a72
Mar 27 11:30 AM
Pi / USDTSell$0.0424020.042403 USDT26.95M658.76 USDT$647.100xb6a...9d573
Mar 27 11:30 AM
Pi / USDTBuy$0.0425000.042501 USDT15.59M386.12 USDT$389.550x747...3212e
Mar 27 11:30 AM
Pi / USDTBuy$0.0424420.042443 USDT4.54M110.71 USDT$110.770xeef...9b07c
Mar 27 11:30 AM
Pi / USDTBuy$0.0424260.042427 USDT25.70M613.31 USDT$623.230x206...18235
Mar 27 11:30 AM
Pi / USDTSell$0.0423360.042337 USDT31.32M746.94 USDT$731.540x940...a4771
Mar 27 11:29 AM
Pi / USDTSell$0.0424460.042447 USDT16.97M419.39 USDT$415.000x077...7d31b
Mar 27 11:26 AM
Pi / USDTBuy$0.0425090.042510 USDT2.01M50.41 USDT$50.340x5a0...49925
Mar 27 11:26 AM
Pi / USDTBuy$0.0425010.042502 USDT7.95M198.14 USDT$198.750x278...38162
Mar 27 11:26 AM
Pi / USDTBuy$0.0424710.042472 USDT2.97M73.53 USDT$73.490x5bb...63972
Mar 27 11:26 AM
Pi / USDTBuy$0.0424600.042461 USDT8.78M215.26 USDT$216.050x3d0...042d1
Mar 27 11:26 AM
Pi / USDTBuy$0.0424290.042429 USDT2.42M58.76 USDT$58.700x5da...34223
Mar 27 11:26 AM
Pi / USDTSell$0.0424200.042421 USDT2.81M67.93 USDT$67.940x86b...1d0f8
Mar 27 11:26 AM
Pi / USDTBuy$0.0424300.042431 USDT9.30M224.94 USDT$225.850x64c...56135
Mar 27 11:26 AM
Pi / USDTBuy$0.0423970.042398 USDT8.40M200.70 USDT$201.370x544...39adb
Mar 27 11:26 AM
Pi / USDTBuy$0.0423670.042368 USDT1.10M26.08 USDT$26.020xf43...15d4d
Mar 27 11:26 AM
Pi / USDTBuy$0.0423640.042364 USDT7.99M188.31 USDT$188.880x6cd...e859a
Mar 27 11:26 AM
Pi / USDTBuy$0.0423360.042337 USDT7.59M176.72 USDT$177.190x52e...cbe1d
Mar 27 11:26 AM
Pi / USDTBuy$0.0423110.042311 USDT2.78M64.25 USDT$64.190xc52...9b50c
Mar 27 11:26 AM
Pi / USDTBuy$0.0423010.042302 USDT7.34M168.52 USDT$168.930x6ca...0825d
Mar 27 11:25 AM
Pi / USDTBuy$0.0422770.042278 USDT6.97M158.30 USDT$158.640xdcd...d2fda
Mar 27 11:25 AM
Pi / USDTBuy$0.0422550.042255 USDT820.63K18.54 USDT$18.500x314...fc669
Mar 27 11:25 AM
Pi / USDTSell$0.0422520.042253 USDT2.81M63.21 USDT$63.220x0c4...10280
Mar 27 11:25 AM
Pi / USDTBuy$0.0422610.042262 USDT3.90M88.07 USDT$88.060x421...e2637
Mar 27 11:25 AM
Pi / USDTSell$0.0422490.042249 USDT2.81M63.11 USDT$63.120x156...2e88b
Mar 27 11:25 AM
Pi / USDTBuy$0.0422580.042258 USDT2.59M58.44 USDT$58.390x3c9...a6eb9
Mar 27 11:25 AM
Pi / USDTBuy$0.0422490.042250 USDT1.42M31.88 USDT$31.830xaf7...62a64
Mar 27 11:25 AM
Pi / USDTBuy$0.0422450.042245 USDT5.90M132.17 USDT$132.350xdf7...782a0
Mar 27 11:25 AM
Pi / USDTBuy$0.0422260.042227 USDT1.78M39.58 USDT$39.510x8c3...4e94b
Mar 27 11:25 AM
Pi / USDTBuy$0.0422200.042221 USDT4.57M101.50 USDT$101.540x8fa...b995c
Mar 27 11:25 AM
Pi / USDTSell$0.0422060.042207 USDT7.75M171.58 USDT$171.010xe3a...65e51
Mar 27 11:25 AM
Pi / USDTBuy$0.0422300.042231 USDT10.57M234.52 USDT$235.610x3c4...1c4f9
Mar 27 11:25 AM
Pi / USDTSell$0.0421970.042198 USDT88.72K1.94 USDT$1.950x6c0...aac69
Mar 27 11:25 AM
Pi / USDTBuy$0.0421970.042198 USDT1.19M26.27 USDT$26.220x8cd...f1ca0
Mar 27 11:25 AM
Pi / USDTBuy$0.0421940.042195 USDT8.44M184.49 USDT$185.060xdd6...5c9c5
Mar 27 11:25 AM
Pi / USDTBuy$0.0421680.042169 USDT7.46M161.32 USDT$161.700x809...da76a
Mar 27 11:24 AM
Pi / USDTBuy$0.0421450.042146 USDT9.75M208.40 USDT$209.220xde6...e19f5
Mar 27 11:24 AM
Pi / USDTBuy$0.0421170.042117 USDT2.60M54.98 USDT$54.920x0ba...5346a
Mar 27 11:24 AM
Pi / USDTBuy$0.0421090.042110 USDT3.81M80.27 USDT$80.250xf4e...de44d
Mar 27 11:24 AM
Pi / USDTBuy$0.0420980.042099 USDT730.98K15.37 USDT$15.330x967...6b962
Mar 27 11:24 AM
Pi / USDTBuy$0.0420960.042097 USDT10.86M226.54 USDT$227.590x6f9...2ca13
Mar 27 11:24 AM
Pi / USDTBuy$0.0420650.042066 USDT9.20M189.36 USDT$190.010xcd6...411a4
Mar 27 11:24 AM
Pi / USDTBuy$0.0420390.042040 USDT88.72K1.81 USDT$1.810x909...ac87f
Mar 27 11:24 AM
Pi / USDTBuy$0.0420390.042040 USDT8.92M181.21 USDT$181.790xbf1...96289
Mar 27 11:24 AM
Pi / USDTBuy$0.0420140.042015 USDT10.36M207.69 USDT$208.540x4d0...9e696
Mar 27 11:24 AM
Pi / USDTBuy$0.0419870.041987 USDT8.16M161.61 USDT$162.030x235...5cc99
Mar 27 11:24 AM
Pi / USDTBuy$0.0419650.041966 USDT1.28M25.23 USDT$25.180x553...04c9a
Mar 27 11:24 AM
Pi / USDTBuy$0.0419620.041962 USDT2.38M46.74 USDT$46.680x0aa...477b1
Mar 27 11:24 AM
Pi / USDTBuy$0.0419550.041956 USDT2.48M48.50 USDT$48.440x033...35a4c
Mar 27 11:23 AM
Pi / USDTBuy$0.0419490.041950 USDT567.60K11.09 USDT$11.060xe64...4ffc9
Mar 27 11:23 AM
Pi / USDTBuy$0.0419480.041948 USDT8.31M161.38 USDT$161.810x6ae...a8243
Mar 27 11:23 AM
Pi / USDTBuy$0.0419260.041927 USDT12.34M236.47 USDT$237.720x3c3...8f426
Mar 27 11:23 AM
Pi / USDTBuy$0.0418950.041896 USDT4.92M93.24 USDT$93.280x4b0...7647c
Mar 27 11:23 AM
Pi / USDTBuy$0.0418830.041884 USDT12.38M231.81 USDT$233.020xeb7...3e96e
Mar 27 11:23 AM
Pi / USDTBuy$0.0418530.041854 USDT5.06M93.69 USDT$93.720xe11...113ff
Mar 27 11:23 AM
Pi / USDTBuy$0.0418410.041842 USDT7.60M139.58 USDT$139.870xdcc...cd020
Mar 27 11:23 AM
Pi / USDTBuy$0.0418230.041824 USDT5.82M106.01 USDT$106.100xb77...d54ee
Mar 27 11:23 AM
Pi / USDTSell$0.0418090.041810 USDT7.75M140.66 USDT$140.270x315...ce627
Mar 27 11:23 AM
Pi / USDTBuy$0.0418270.041828 USDT8.93M162.61 USDT$163.080x7f2...f72d1
Mar 27 11:23 AM
Pi / USDTBuy$0.0418070.041807 USDT10.46M188.13 USDT$188.850x88b...3f344
Mar 27 11:23 AM
Pi / USDTSell$0.0417830.041783 USDT8.50M151.92 USDT$151.420xff8...46779
Mar 27 11:23 AM
Pi / USDTBuy$0.0418020.041803 USDT7.45M133.91 USDT$134.160x0ab...a109c
Mar 27 11:23 AM
Pi / USDTBuy$0.0417850.041786 USDT9.18M163.34 USDT$163.830x58f...e9608
Mar 27 11:23 AM
Pi / USDTSell$0.0417640.041765 USDT5.50M97.08 USDT$96.950xd8c...a39ec
Mar 27 11:23 AM
Pi / USDTBuy$0.0417770.041777 USDT1.28M22.71 USDT$22.660xbe8...83672
Mar 27 11:22 AM
Pi / USDTBuy$0.0417740.041775 USDT7.21M127.71 USDT$127.930xa7a...3e800
Mar 27 11:22 AM
Pi / USDTBuy$0.0417580.041758 USDT5.91M103.79 USDT$103.880xc29...167aa
Mar 27 11:22 AM
Pi / USDTSell$0.0417450.041745 USDT6.15M107.53 USDT$107.350xf3b...06991
Mar 27 11:22 AM
Pi / USDTBuy$0.0417580.041759 USDT1.96M34.58 USDT$34.520x35e...3a5e9
Mar 27 11:22 AM
Pi / USDTSell$0.0417540.041755 USDT6.15M108.10 USDT$107.910x280...731e4
Mar 27 11:22 AM
Pi / USDTBuy$0.0417680.041768 USDT5.03M88.92 USDT$88.950x996...e1e7a
Mar 27 11:22 AM
Pi / USDTBuy$0.0417560.041757 USDT8.67M151.77 USDT$152.160xdb8...bc917
Mar 27 11:22 AM
Pi / USDTBuy$0.0417370.041738 USDT5.14M89.16 USDT$89.200xeb7...2d732
Mar 27 11:22 AM
Pi / USDTBuy$0.0417260.041727 USDT4.71M81.31 USDT$81.320x316...0a840