Pi (Pi)
The live Pi price today is $0.043361, with a 24-hour trading volume of $20.62K. Pi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24K
- 24h Volume
- $20.62K
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Pi on PancakeSwap V2Recent Transactions
- : 1.5673824890685628e+25 Pi for -24183086672226090 USDT
- : 5.543854865000476e+24 Pi for -6092825204624278 USDT
- : 1.1356094731087315e+25 Pi for -10000000000000000 USDT
- : -4.886604312593363e+25 Pi for 87087016493722190 USDT
- : 1.512102586513901e+24 Pi for -6092821495439470 USDT
- : 2.775583428739656e+24 Pi for -10000000000000000 USDT
- : -4.019443853645933e+25 Pi for 14714683725373448000 USDT
- : 151501292502059840000 Pi for -6092776625738430 USDT
- : 248926719563051470000 Pi for -10000000000000000 USDT
- : 3.4471212145318706e+24 Pi for -137933488425273000000 USDT
Pi
Pi Price (Pi)
| Date | Market | Type | Price (USD) | Price | Pi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:18 PM | Pi / USDT | Buy | $0.081999 | 0.082000 USDT | 15.67M | 0.0242 USDT | $0.0313 | 0x441...48448 |
Mar 27 12:16 PM | Pi / USDT | Buy | $0.081186 | 0.081186 USDT | 5.54M | 0.026093 USDT | $0.026571 | 0xc27...bb590 |
Mar 27 12:16 PM | Pi / USDT | Buy | $0.081014 | 0.081014 USDT | 11.36M | 0.0100 USDT | $0.0115 | 0x432...54bed |
Mar 27 12:16 PM | Pi / USDT | Sell | $0.097610 | 0.097613 USDT | 48.87M | 0.0871 USDT | $0.0372 | 0x66a...87117 |
Mar 27 12:16 PM | Pi / USDT | Buy | $0.084186 | 0.084188 USDT | 1.51M | 0.026093 USDT | $0.026330 | 0x09e...3253b |
Mar 27 12:16 PM | Pi / USDT | Buy | $0.083858 | 0.083859 USDT | 2.78M | 0.0100 USDT | $0.0107 | 0xeee...20183 |
Mar 27 12:16 PM | Pi / USDT | Sell | $0.063660 | 0.063661 USDT | 40.19M | 14.71 USDT | $14.71 | 0x62a...5e738 |
Mar 27 12:16 PM | Pi / USDT | Buy | $0.044012 | 0.044014 USDT | 151.50 | 0.026093 USDT | $0.026079 | 0xbbb...6252f |
Mar 27 12:16 PM | Pi / USDT | Buy | $0.044009 | 0.044010 USDT | 248.93 | 0.0100 USDT | $0.029979 | 0x12f...73309 |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.044004 | 0.044005 USDT | 3.45M | 137.93 USDT | $137.99 | 0xa11...02102 |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.043978 | 0.043979 USDT | 20.96M | 819.57 USDT | $833.50 | 0xe53...0c1b4 |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.043824 | 0.043825 USDT | 30.52M | 1.14K USDT | $1.17K | 0x12c...59577 |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.043616 | 0.043617 USDT | 1.02M | 36.78 USDT | $36.71 | 0x49a...4014f |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.043609 | 0.043611 USDT | 40.19M | 1.40K USDT | $1.45K | 0x2e7...5bce8 |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.043361 | 0.043362 USDT | 9.56M | 319.46 USDT | $321.21 | 0x212...6123a |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.043306 | 0.043307 USDT | 38.00M | 1.22K USDT | $1.26K | 0xaa8...66100 |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.043099 | 0.043100 USDT | 25.71M | 782.12 USDT | $796.71 | 0xe17...7b051 |
Mar 27 11:31 AM | Pi / USDT | Buy | $0.042970 | 0.042971 USDT | 20.84M | 610.14 USDT | $618.82 | 0xdfc...61615 |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042871 | 0.042872 USDT | 10.73M | 306.06 USDT | $307.83 | 0x7e5...b0358 |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042822 | 0.042823 USDT | 16.36M | 457.03 USDT | $461.70 | 0x984...8f40d |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042749 | 0.042750 USDT | 24.30M | 657.28 USDT | $667.99 | 0x643...a641d |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042647 | 0.042648 USDT | 13.35M | 350.81 USDT | $353.43 | 0x988...14ff2 |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042593 | 0.042594 USDT | 25.34M | 646.40 USDT | $657.10 | 0x8a1...c0247 |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042495 | 0.042496 USDT | 15.24M | 377.01 USDT | $380.25 | 0x086...37b2c |
Mar 27 11:30 AM | Pi / USDT | Sell | $0.042439 | 0.042440 USDT | 42.87M | 1.08K USDT | $1.05K | 0x1ac...4e045 |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042602 | 0.042603 USDT | 43.89M | 1.11K USDT | $1.14K | 0xe5b...0160b |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042435 | 0.042436 USDT | 9.37M | 227.20 USDT | $228.13 | 0x810...72a72 |
Mar 27 11:30 AM | Pi / USDT | Sell | $0.042402 | 0.042403 USDT | 26.95M | 658.76 USDT | $647.10 | 0xb6a...9d573 |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042500 | 0.042501 USDT | 15.59M | 386.12 USDT | $389.55 | 0x747...3212e |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042442 | 0.042443 USDT | 4.54M | 110.71 USDT | $110.77 | 0xeef...9b07c |
Mar 27 11:30 AM | Pi / USDT | Buy | $0.042426 | 0.042427 USDT | 25.70M | 613.31 USDT | $623.23 | 0x206...18235 |
Mar 27 11:30 AM | Pi / USDT | Sell | $0.042336 | 0.042337 USDT | 31.32M | 746.94 USDT | $731.54 | 0x940...a4771 |
Mar 27 11:29 AM | Pi / USDT | Sell | $0.042446 | 0.042447 USDT | 16.97M | 419.39 USDT | $415.00 | 0x077...7d31b |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042509 | 0.042510 USDT | 2.01M | 50.41 USDT | $50.34 | 0x5a0...49925 |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042501 | 0.042502 USDT | 7.95M | 198.14 USDT | $198.75 | 0x278...38162 |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042471 | 0.042472 USDT | 2.97M | 73.53 USDT | $73.49 | 0x5bb...63972 |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042460 | 0.042461 USDT | 8.78M | 215.26 USDT | $216.05 | 0x3d0...042d1 |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042429 | 0.042429 USDT | 2.42M | 58.76 USDT | $58.70 | 0x5da...34223 |
Mar 27 11:26 AM | Pi / USDT | Sell | $0.042420 | 0.042421 USDT | 2.81M | 67.93 USDT | $67.94 | 0x86b...1d0f8 |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042430 | 0.042431 USDT | 9.30M | 224.94 USDT | $225.85 | 0x64c...56135 |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042397 | 0.042398 USDT | 8.40M | 200.70 USDT | $201.37 | 0x544...39adb |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042367 | 0.042368 USDT | 1.10M | 26.08 USDT | $26.02 | 0xf43...15d4d |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042364 | 0.042364 USDT | 7.99M | 188.31 USDT | $188.88 | 0x6cd...e859a |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042336 | 0.042337 USDT | 7.59M | 176.72 USDT | $177.19 | 0x52e...cbe1d |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042311 | 0.042311 USDT | 2.78M | 64.25 USDT | $64.19 | 0xc52...9b50c |
Mar 27 11:26 AM | Pi / USDT | Buy | $0.042301 | 0.042302 USDT | 7.34M | 168.52 USDT | $168.93 | 0x6ca...0825d |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042277 | 0.042278 USDT | 6.97M | 158.30 USDT | $158.64 | 0xdcd...d2fda |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042255 | 0.042255 USDT | 820.63K | 18.54 USDT | $18.50 | 0x314...fc669 |
Mar 27 11:25 AM | Pi / USDT | Sell | $0.042252 | 0.042253 USDT | 2.81M | 63.21 USDT | $63.22 | 0x0c4...10280 |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042261 | 0.042262 USDT | 3.90M | 88.07 USDT | $88.06 | 0x421...e2637 |
Mar 27 11:25 AM | Pi / USDT | Sell | $0.042249 | 0.042249 USDT | 2.81M | 63.11 USDT | $63.12 | 0x156...2e88b |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042258 | 0.042258 USDT | 2.59M | 58.44 USDT | $58.39 | 0x3c9...a6eb9 |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042249 | 0.042250 USDT | 1.42M | 31.88 USDT | $31.83 | 0xaf7...62a64 |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042245 | 0.042245 USDT | 5.90M | 132.17 USDT | $132.35 | 0xdf7...782a0 |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042226 | 0.042227 USDT | 1.78M | 39.58 USDT | $39.51 | 0x8c3...4e94b |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042220 | 0.042221 USDT | 4.57M | 101.50 USDT | $101.54 | 0x8fa...b995c |
Mar 27 11:25 AM | Pi / USDT | Sell | $0.042206 | 0.042207 USDT | 7.75M | 171.58 USDT | $171.01 | 0xe3a...65e51 |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042230 | 0.042231 USDT | 10.57M | 234.52 USDT | $235.61 | 0x3c4...1c4f9 |
Mar 27 11:25 AM | Pi / USDT | Sell | $0.042197 | 0.042198 USDT | 88.72K | 1.94 USDT | $1.95 | 0x6c0...aac69 |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042197 | 0.042198 USDT | 1.19M | 26.27 USDT | $26.22 | 0x8cd...f1ca0 |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042194 | 0.042195 USDT | 8.44M | 184.49 USDT | $185.06 | 0xdd6...5c9c5 |
Mar 27 11:25 AM | Pi / USDT | Buy | $0.042168 | 0.042169 USDT | 7.46M | 161.32 USDT | $161.70 | 0x809...da76a |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042145 | 0.042146 USDT | 9.75M | 208.40 USDT | $209.22 | 0xde6...e19f5 |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042117 | 0.042117 USDT | 2.60M | 54.98 USDT | $54.92 | 0x0ba...5346a |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042109 | 0.042110 USDT | 3.81M | 80.27 USDT | $80.25 | 0xf4e...de44d |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042098 | 0.042099 USDT | 730.98K | 15.37 USDT | $15.33 | 0x967...6b962 |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042096 | 0.042097 USDT | 10.86M | 226.54 USDT | $227.59 | 0x6f9...2ca13 |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042065 | 0.042066 USDT | 9.20M | 189.36 USDT | $190.01 | 0xcd6...411a4 |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042039 | 0.042040 USDT | 88.72K | 1.81 USDT | $1.81 | 0x909...ac87f |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042039 | 0.042040 USDT | 8.92M | 181.21 USDT | $181.79 | 0xbf1...96289 |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.042014 | 0.042015 USDT | 10.36M | 207.69 USDT | $208.54 | 0x4d0...9e696 |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.041987 | 0.041987 USDT | 8.16M | 161.61 USDT | $162.03 | 0x235...5cc99 |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.041965 | 0.041966 USDT | 1.28M | 25.23 USDT | $25.18 | 0x553...04c9a |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.041962 | 0.041962 USDT | 2.38M | 46.74 USDT | $46.68 | 0x0aa...477b1 |
Mar 27 11:24 AM | Pi / USDT | Buy | $0.041955 | 0.041956 USDT | 2.48M | 48.50 USDT | $48.44 | 0x033...35a4c |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041949 | 0.041950 USDT | 567.60K | 11.09 USDT | $11.06 | 0xe64...4ffc9 |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041948 | 0.041948 USDT | 8.31M | 161.38 USDT | $161.81 | 0x6ae...a8243 |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041926 | 0.041927 USDT | 12.34M | 236.47 USDT | $237.72 | 0x3c3...8f426 |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041895 | 0.041896 USDT | 4.92M | 93.24 USDT | $93.28 | 0x4b0...7647c |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041883 | 0.041884 USDT | 12.38M | 231.81 USDT | $233.02 | 0xeb7...3e96e |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041853 | 0.041854 USDT | 5.06M | 93.69 USDT | $93.72 | 0xe11...113ff |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041841 | 0.041842 USDT | 7.60M | 139.58 USDT | $139.87 | 0xdcc...cd020 |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041823 | 0.041824 USDT | 5.82M | 106.01 USDT | $106.10 | 0xb77...d54ee |
Mar 27 11:23 AM | Pi / USDT | Sell | $0.041809 | 0.041810 USDT | 7.75M | 140.66 USDT | $140.27 | 0x315...ce627 |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041827 | 0.041828 USDT | 8.93M | 162.61 USDT | $163.08 | 0x7f2...f72d1 |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041807 | 0.041807 USDT | 10.46M | 188.13 USDT | $188.85 | 0x88b...3f344 |
Mar 27 11:23 AM | Pi / USDT | Sell | $0.041783 | 0.041783 USDT | 8.50M | 151.92 USDT | $151.42 | 0xff8...46779 |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041802 | 0.041803 USDT | 7.45M | 133.91 USDT | $134.16 | 0x0ab...a109c |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041785 | 0.041786 USDT | 9.18M | 163.34 USDT | $163.83 | 0x58f...e9608 |
Mar 27 11:23 AM | Pi / USDT | Sell | $0.041764 | 0.041765 USDT | 5.50M | 97.08 USDT | $96.95 | 0xd8c...a39ec |
Mar 27 11:23 AM | Pi / USDT | Buy | $0.041777 | 0.041777 USDT | 1.28M | 22.71 USDT | $22.66 | 0xbe8...83672 |
Mar 27 11:22 AM | Pi / USDT | Buy | $0.041774 | 0.041775 USDT | 7.21M | 127.71 USDT | $127.93 | 0xa7a...3e800 |
Mar 27 11:22 AM | Pi / USDT | Buy | $0.041758 | 0.041758 USDT | 5.91M | 103.79 USDT | $103.88 | 0xc29...167aa |
Mar 27 11:22 AM | Pi / USDT | Sell | $0.041745 | 0.041745 USDT | 6.15M | 107.53 USDT | $107.35 | 0xf3b...06991 |
Mar 27 11:22 AM | Pi / USDT | Buy | $0.041758 | 0.041759 USDT | 1.96M | 34.58 USDT | $34.52 | 0x35e...3a5e9 |
Mar 27 11:22 AM | Pi / USDT | Sell | $0.041754 | 0.041755 USDT | 6.15M | 108.10 USDT | $107.91 | 0x280...731e4 |
Mar 27 11:22 AM | Pi / USDT | Buy | $0.041768 | 0.041768 USDT | 5.03M | 88.92 USDT | $88.95 | 0x996...e1e7a |
Mar 27 11:22 AM | Pi / USDT | Buy | $0.041756 | 0.041757 USDT | 8.67M | 151.77 USDT | $152.16 | 0xdb8...bc917 |
Mar 27 11:22 AM | Pi / USDT | Buy | $0.041737 | 0.041738 USDT | 5.14M | 89.16 USDT | $89.20 | 0xeb7...2d732 |
Mar 27 11:22 AM | Pi / USDT | Buy | $0.041726 | 0.041727 USDT | 4.71M | 81.31 USDT | $81.32 | 0x316...0a840 |