USDT/Pi Pool
The live USDT/Pi price today is $0.9997, with a 24-hour trading volume of $27.61K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $27.61K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $23.77K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 16
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Pi (Pi)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -24183086672226090 USDT for 1.5673824890685628e+25 Pi
- : -6092825204624278 USDT for 5.543854865000476e+24 Pi
- : -10000000000000000 USDT for 1.1356094731087315e+25 Pi
- : 87087016493722190 USDT for -4.886604312593363e+25 Pi
- : -6092821495439470 USDT for 1.512102586513901e+24 Pi
- : -10000000000000000 USDT for 2.775583428739656e+24 Pi
- : 14714683725373448000 USDT for -4.019443853645933e+25 Pi
- : -6092776625738430 USDT for 151501292502059840000 Pi
- : -10000000000000000 USDT for 248926719563051470000 Pi
- : -137933488425273000000 USDT for 3.4471212145318706e+24 Pi
USDT / Pi
USDT/Pi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pi) | USDT | Pi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:18 PM | Sell | $0.9997 | 500.23M | 0.0242 | 15.67M | $0.0242 | 0x441...48448 |
Mar 27 12:16 PM | Sell | $0.9997 | 843.49M | 0.026093 | 5.54M | $0.026091 | 0xc27...bb590 |
Mar 27 12:16 PM | Sell | $0.9997 | 986.28M | 0.0100 | 11.36M | $0.029997 | 0x432...54bed |
Mar 27 12:16 PM | Buy | $0.9997 | 1.31B | 0.0871 | 48.87M | $0.0871 | 0x66a...87117 |
Mar 27 12:16 PM | Sell | $0.9997 | 238.82M | 0.026093 | 1.51M | $0.026091 | 0x09e...3253b |
Mar 27 12:16 PM | Sell | $0.9997 | 259.17M | 0.0100 | 2.78M | $0.029997 | 0xeee...20183 |
Mar 27 12:16 PM | Buy | $0.9997 | 2.73M | 14.71 | 40.19M | $14.71 | 0x62a...5e738 |
Mar 27 12:16 PM | Sell | $0.9997 | 24.92K | 0.026093 | 151.50 | $0.026091 | 0xbbb...6252f |
Mar 27 12:16 PM | Sell | $0.9997 | 24.94K | 0.0100 | 248.93 | $0.029997 | 0x12f...73309 |
Mar 27 11:31 AM | Sell | $0.9997 | 24.97K | 137.93 | 3.45M | $137.89 | 0xa11...02102 |
Mar 27 11:31 AM | Sell | $0.9997 | 25.14K | 819.57 | 20.96M | $819.29 | 0xe53...0c1b4 |
Mar 27 11:31 AM | Sell | $0.9997 | 26.14K | 1.14K | 30.52M | $1.14K | 0x12c...59577 |
Mar 27 11:31 AM | Sell | $0.9997 | 27.65K | 36.78 | 1.02M | $36.77 | 0x49a...4014f |
Mar 27 11:31 AM | Sell | $0.9997 | 27.70K | 1.40K | 40.19M | $1.40K | 0x2e7...5bce8 |
Mar 27 11:31 AM | Sell | $0.9997 | 29.75K | 319.46 | 9.56M | $319.35 | 0x212...6123a |
Mar 27 11:31 AM | Sell | $0.9997 | 30.25K | 1.22K | 38.00M | $1.22K | 0xaa8...66100 |
Mar 27 11:31 AM | Sell | $0.9997 | 32.27K | 782.12 | 25.71M | $781.86 | 0xe17...7b051 |
Mar 27 11:31 AM | Sell | $0.9997 | 33.67K | 610.14 | 20.84M | $609.94 | 0xdfc...61615 |
Mar 27 11:30 AM | Sell | $0.9997 | 34.83K | 306.06 | 10.73M | $305.96 | 0x7e5...b0358 |
Mar 27 11:30 AM | Sell | $0.9997 | 35.43K | 457.03 | 16.36M | $456.88 | 0x984...8f40d |
Mar 27 11:30 AM | Sell | $0.9997 | 36.37K | 657.28 | 24.30M | $657.06 | 0x643...a641d |
Mar 27 11:30 AM | Sell | $0.9997 | 37.77K | 350.81 | 13.35M | $350.69 | 0x988...14ff2 |
Mar 27 11:30 AM | Sell | $0.9997 | 38.56K | 646.40 | 25.34M | $646.19 | 0x8a1...c0247 |
Mar 27 11:30 AM | Sell | $0.9997 | 40.07K | 377.01 | 15.24M | $376.88 | 0x086...37b2c |
Mar 27 11:30 AM | Buy | $0.9997 | 40.99K | 1.08K | 42.87M | $1.08K | 0x1ac...4e045 |
Mar 27 11:30 AM | Sell | $0.9997 | 38.43K | 1.11K | 43.89M | $1.11K | 0xe5b...0160b |
Mar 27 11:30 AM | Sell | $0.9997 | 41.06K | 227.20 | 9.37M | $227.12 | 0x810...72a72 |
Mar 27 11:30 AM | Buy | $0.9997 | 41.63K | 658.76 | 26.95M | $658.54 | 0xb6a...9d573 |
Mar 27 11:30 AM | Sell | $0.9997 | 40.00K | 386.12 | 15.59M | $385.99 | 0x747...3212e |
Mar 27 11:30 AM | Sell | $0.9997 | 40.94K | 110.71 | 4.54M | $110.67 | 0xeef...9b07c |
Mar 27 11:30 AM | Sell | $0.9997 | 41.22K | 613.31 | 25.70M | $613.11 | 0x206...18235 |
Mar 27 11:30 AM | Buy | $0.9997 | 42.80K | 746.94 | 31.32M | $746.69 | 0x940...a4771 |
Mar 27 11:29 AM | Buy | $0.9101 | 40.88K | 419.39 | 16.97M | $381.71 | 0x077...7d31b |
Mar 27 11:26 AM | Sell | $0.8874 | 39.86K | 50.41 | 2.01M | $44.73 | 0x5a0...49925 |
Mar 27 11:26 AM | Sell | $0.8901 | 39.98K | 198.14 | 7.95M | $176.35 | 0x278...38162 |
Mar 27 11:26 AM | Sell | $0.9007 | 40.46K | 73.53 | 2.97M | $66.24 | 0x5bb...63972 |
Mar 27 11:26 AM | Sell | $0.9047 | 40.64K | 215.26 | 8.78M | $194.75 | 0x3d0...042d1 |
Mar 27 11:26 AM | Sell | $0.9166 | 41.17K | 58.76 | 2.42M | $53.86 | 0x5da...34223 |
Mar 27 11:26 AM | Buy | $0.9199 | 41.32K | 67.93 | 2.81M | $62.49 | 0x86b...1d0f8 |
Mar 27 11:26 AM | Sell | $0.9161 | 41.15K | 224.94 | 9.30M | $206.07 | 0x64c...56135 |
Mar 27 11:26 AM | Sell | $0.9288 | 41.72K | 200.70 | 8.40M | $186.41 | 0x544...39adb |
Mar 27 11:26 AM | Sell | $0.9403 | 42.23K | 26.08 | 1.10M | $24.52 | 0xf43...15d4d |
Mar 27 11:26 AM | Sell | $0.9418 | 42.30K | 188.31 | 7.99M | $177.36 | 0x6cd...e859a |
Mar 27 11:26 AM | Sell | $0.9997 | 42.80K | 176.72 | 7.59M | $176.66 | 0x52e...cbe1d |
Mar 27 11:26 AM | Sell | $0.9997 | 43.27K | 64.25 | 2.78M | $64.22 | 0xc52...9b50c |
Mar 27 11:26 AM | Sell | $0.9997 | 43.45K | 168.52 | 7.34M | $168.46 | 0x6ca...0825d |
Mar 27 11:25 AM | Sell | $0.9997 | 43.91K | 158.30 | 6.97M | $158.24 | 0xdcd...d2fda |
Mar 27 11:25 AM | Sell | $0.9997 | 44.35K | 18.54 | 820.63K | $18.53 | 0x314...fc669 |
Mar 27 11:25 AM | Buy | $0.9997 | 44.40K | 63.21 | 2.81M | $63.19 | 0x0c4...10280 |
Mar 27 11:25 AM | Sell | $0.9997 | 44.22K | 88.07 | 3.90M | $88.04 | 0x421...e2637 |
Mar 27 11:25 AM | Buy | $0.9997 | 44.47K | 63.11 | 2.81M | $63.09 | 0x156...2e88b |
Mar 27 11:25 AM | Sell | $0.9997 | 44.29K | 58.44 | 2.59M | $58.42 | 0x3c9...a6eb9 |
Mar 27 11:25 AM | Sell | $0.9997 | 44.46K | 31.88 | 1.42M | $31.87 | 0xaf7...62a64 |
Mar 27 11:25 AM | Sell | $0.9997 | 44.54K | 132.17 | 5.90M | $132.12 | 0xdf7...782a0 |
Mar 27 11:25 AM | Sell | $0.9997 | 44.92K | 39.58 | 1.78M | $39.56 | 0x8c3...4e94b |
Mar 27 11:25 AM | Sell | $0.9997 | 45.03K | 101.50 | 4.57M | $101.46 | 0x8fa...b995c |
Mar 27 11:25 AM | Buy | $0.9997 | 45.33K | 171.58 | 7.75M | $171.52 | 0xe3a...65e51 |
Mar 27 11:25 AM | Sell | $0.9997 | 44.83K | 234.52 | 10.57M | $234.44 | 0x3c4...1c4f9 |
Mar 27 11:25 AM | Buy | $0.9997 | 45.51K | 1.94 | 88.72K | $1.94 | 0x6c0...aac69 |
Mar 27 11:25 AM | Sell | $0.9997 | 45.50K | 26.27 | 1.19M | $26.26 | 0x8cd...f1ca0 |
Mar 27 11:25 AM | Sell | $0.9997 | 45.58K | 184.49 | 8.44M | $184.43 | 0xdd6...5c9c5 |
Mar 27 11:25 AM | Sell | $0.9997 | 46.12K | 161.32 | 7.46M | $161.26 | 0x809...da76a |
Mar 27 11:24 AM | Sell | $0.9997 | 46.60K | 208.40 | 9.75M | $208.33 | 0xde6...e19f5 |
Mar 27 11:24 AM | Sell | $0.9997 | 47.24K | 54.98 | 2.60M | $54.96 | 0x0ba...5346a |
Mar 27 11:24 AM | Sell | $0.9997 | 47.41K | 80.27 | 3.81M | $80.24 | 0xf4e...de44d |
Mar 27 11:24 AM | Sell | $0.8654 | 47.66K | 15.37 | 730.98K | $13.30 | 0x967...6b962 |
Mar 27 11:24 AM | Sell | $0.8662 | 47.71K | 226.54 | 10.86M | $196.23 | 0x6f9...2ca13 |
Mar 27 11:24 AM | Sell | $0.8792 | 48.42K | 189.36 | 9.20M | $166.49 | 0xcd6...411a4 |
Mar 27 11:24 AM | Sell | $0.8903 | 49.04K | 1.81 | 88.72K | $1.61 | 0x909...ac87f |
Mar 27 11:24 AM | Sell | $0.8904 | 49.04K | 181.21 | 8.92M | $161.36 | 0xbf1...96289 |
Mar 27 11:24 AM | Sell | $0.9013 | 49.64K | 207.69 | 10.36M | $187.18 | 0x4d0...9e696 |
Mar 27 11:24 AM | Sell | $0.9139 | 50.33K | 161.61 | 8.16M | $147.69 | 0x235...5cc99 |
Mar 27 11:24 AM | Sell | $0.9239 | 50.89K | 25.23 | 1.28M | $23.31 | 0x553...04c9a |
Mar 27 11:24 AM | Sell | $0.9255 | 50.97K | 46.74 | 2.38M | $43.26 | 0x0aa...477b1 |
Mar 27 11:24 AM | Sell | $0.9284 | 51.13K | 48.50 | 2.48M | $45.03 | 0x033...35a4c |
Mar 27 11:23 AM | Sell | $0.9315 | 51.30K | 11.09 | 567.60K | $10.33 | 0xe64...4ffc9 |
Mar 27 11:23 AM | Sell | $0.9996 | 51.34K | 161.38 | 8.31M | $161.32 | 0x6ae...a8243 |
Mar 27 11:23 AM | Sell | $0.9996 | 51.91K | 236.47 | 12.34M | $236.39 | 0x3c3...8f426 |
Mar 27 11:23 AM | Sell | $0.9996 | 52.76K | 93.24 | 4.92M | $93.21 | 0x4b0...7647c |
Mar 27 11:23 AM | Sell | $0.9996 | 53.10K | 231.81 | 12.38M | $231.72 | 0xeb7...3e96e |
Mar 27 11:23 AM | Sell | $0.9996 | 53.96K | 93.69 | 5.06M | $93.65 | 0xe11...113ff |
Mar 27 11:23 AM | Sell | $0.9996 | 54.32K | 139.58 | 7.60M | $139.53 | 0xdcc...cd020 |
Mar 27 11:23 AM | Sell | $0.9996 | 54.85K | 106.01 | 5.82M | $105.97 | 0xb77...d54ee |
Mar 27 11:23 AM | Buy | $0.9996 | 55.26K | 140.66 | 7.75M | $140.61 | 0x315...ce627 |
Mar 27 11:23 AM | Sell | $0.9996 | 54.72K | 162.61 | 8.93M | $162.55 | 0x7f2...f72d1 |
Mar 27 11:23 AM | Sell | $0.9996 | 55.35K | 188.13 | 10.46M | $188.06 | 0x88b...3f344 |
Mar 27 11:23 AM | Buy | $0.9996 | 56.09K | 151.92 | 8.50M | $151.86 | 0xff8...46779 |
Mar 27 11:23 AM | Sell | $0.9996 | 55.49K | 133.91 | 7.45M | $133.86 | 0x0ab...a109c |
Mar 27 11:23 AM | Sell | $0.9996 | 56.01K | 163.34 | 9.18M | $163.28 | 0x58f...e9608 |
Mar 27 11:23 AM | Buy | $0.9996 | 56.67K | 97.08 | 5.50M | $97.04 | 0xd8c...a39ec |
Mar 27 11:23 AM | Sell | $0.9996 | 56.28K | 22.71 | 1.28M | $22.70 | 0xbe8...83672 |
Mar 27 11:22 AM | Sell | $0.9996 | 56.37K | 127.71 | 7.21M | $127.67 | 0xa7a...3e800 |
Mar 27 11:22 AM | Sell | $0.9996 | 56.89K | 103.79 | 5.91M | $103.76 | 0xc29...167aa |
Mar 27 11:22 AM | Buy | $0.9996 | 57.31K | 107.53 | 6.15M | $107.49 | 0xf3b...06991 |
Mar 27 11:22 AM | Sell | $0.9996 | 56.87K | 34.58 | 1.96M | $34.57 | 0x35e...3a5e9 |
Mar 27 11:22 AM | Buy | $0.9996 | 57.01K | 108.10 | 6.15M | $108.06 | 0x280...731e4 |
Mar 27 11:22 AM | Sell | $0.9996 | 56.57K | 88.92 | 5.03M | $88.89 | 0x996...e1e7a |
Mar 27 11:22 AM | Sell | $0.9996 | 56.93K | 151.77 | 8.67M | $151.71 | 0xdb8...bc917 |
Mar 27 11:22 AM | Sell | $0.9996 | 57.55K | 89.16 | 5.14M | $89.13 | 0xeb7...2d732 |
Mar 27 11:22 AM | Sell | $0.7654 | 57.93K | 81.31 | 4.71M | $62.24 | 0x316...0a840 |