没有交易的人生

Q: What is the price of 没有交易的人生 (人生)?

The current price for 没有交易的人生 (人生) on the Bsc chain is $0.042308. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

没有交易的人生 Price (人生)

Date	Market	Type	Price (USD)	Price	人生	2nd ASSET	Total	TXN
Mar 27 11:28 PM	人生 / WBNB	Sell	$0.0₄2308	0.0₇3774 WBNB	13.69K	0.0₃5153 WBNB	$0.3158	0x660...6f840
Mar 27 11:28 PM	人生 / willu	Sell	$0.0₄2287	0.1722 willu	13.69K	2.31K willu	$0.3130	0x660...6f840
Mar 27 11:28 PM	人生 / WBNB	Buy	$0.0₄2308	0.0₇3774 WBNB	6.55M	0.2441 WBNB	$151.20	0x833...ec0b7
Mar 27 11:14 PM	人生 / WBNB	Buy	$0.0₄2234	0.0₇3659 WBNB	2.73M	0.0994 WBNB	$60.94	0x776...514d7
Mar 27 11:13 PM	人生 / WBNB	Sell	$0.0₄2206	0.0₇3612 WBNB	1.31M	0.0472 WBNB	$28.80	0x49d...93bf7
Mar 27 10:32 PM	人生 / WBNB	Sell	$0.0₄2218	0.0₇3634 WBNB	1.03K	0.0₄3747 WBNB	$0.0229	0x9e8...0f97b
Mar 27 10:32 PM	人生 / willu	Sell	$0.0₄2203	0.1648 willu	1.03K	170.49 willu	$0.0228	0x9e8...0f97b
Mar 27 10:32 PM	人生 / WBNB	Buy	$0.0₄2218	0.0₇3634 WBNB	409.35K	0.0149 WBNB	$9.08	0xca8...0d61f
Mar 27 09:43 PM	人生 / WBNB	Sell	$0.0₄2218	0.0₇3627 WBNB	1.43M	0.0518 WBNB	$31.67	0x59d...44517
Mar 27 09:38 PM	人生 / WBNB	Buy	$0.0₄2232	0.0₇3652 WBNB	261.75K	0.0₂9575 WBNB	$5.84	0x72f...c355c
Mar 27 09:26 PM	人生 / WBNB	Buy	$0.0₄2231	0.0₇3647 WBNB	199.53K	0.0₂7291 WBNB	$4.45	0x5ff...4f2eb
Mar 27 06:04 PM	人生 / WBNB	Sell	$0.0₄2214	0.0₇3644 WBNB	4.14K	0.0₃1504 WBNB	$0.0916	0x6e8...9b86d
Mar 27 06:04 PM	人生 / willu	Sell	$0.0₄2197	0.1643 willu	4.14K	676.73 willu	$0.0909	0x6e8...9b86d
Mar 27 04:56 PM	人生 / WBNB	Buy	$0.0₄2220	0.0₇3644 WBNB	8.29M	0.2970 WBNB	$184.03	0xfb8...82a14
Mar 27 04:44 PM	人生 / WBNB	Buy	$0.0₄2137	0.0₇3506 WBNB	616.96K	0.0217 WBNB	$13.18	0x1a2...79d98
Mar 27 04:44 PM	人生 / WBNB	Buy	$0.0₄2132	0.0₇3496 WBNB	5.67K	0.0₃1987 WBNB	$0.1208	0xff0...56a8e
Mar 27 04:44 PM	人生 / willu	Buy	$0.0₄2182	0.1621 willu	5.67K	925.14 willu	$0.1237	0xff0...56a8e
Mar 27 04:39 PM	人生 / WBNB	Sell	$0.0₄2128	0.0₇3496 WBNB	5.01M	0.1767 WBNB	$106.56	0x919...67e45
Mar 27 04:28 PM	人生 / WBNB	Buy	$0.0₄2179	0.0₇3578 WBNB	3.66K	0.0₃1312 WBNB	$0.0797	0x20f...bd543
Mar 27 04:28 PM	人生 / willu	Buy	$0.0₄2191	0.1651 willu	3.66K	605.59 willu	$0.0801	0x20f...bd543
Mar 27 04:26 PM	人生 / WBNB	Sell	$0.0₄2178	0.0₇3578 WBNB	1.35M	0.0484 WBNB	$29.44	0x023...56726
Mar 27 04:08 PM	人生 / WBNB	Buy	$0.0₄2190	0.0₇3600 WBNB	8.27K	0.0₃2984 WBNB	$0.1811	0xb5a...f1f42
Mar 27 04:08 PM	人生 / willu	Buy	$0.0₄2135	0.1670 willu	8.27K	1.40K willu	$0.1765	0xb5a...f1f42
Mar 27 04:00 PM	人生 / WBNB	Buy	$0.0₄2197	0.0₇3600 WBNB	166.33K	0.0₂6000 WBNB	$3.65	0x675...1d99a
Mar 27 03:57 PM	人生 / WBNB	Sell	$0.0₄2197	0.0₇3597 WBNB	1.49M	0.0537 WBNB	$32.78	0x593...a9482
Mar 27 03:47 PM	人生 / WBNB	Sell	$0.0₄2218	0.0₇3622 WBNB	921.83K	0.0334 WBNB	$20.44	0x751...18e7f
Mar 27 03:44 PM	人生 / WBNB	Buy	$0.0₄2228	0.0₇3638 WBNB	4.10K	0.0₃1497 WBNB	$0.0914	0x5a4...1c9fc
Mar 27 03:44 PM	人生 / willu	Buy	$0.0₄2184	0.1715 willu	4.10K	706.70 willu	$0.0896	0x5a4...1c9fc
Mar 27 03:36 PM	人生 / WBNB	Sell	$0.0₄2231	0.0₇3638 WBNB	3.70M	0.1356 WBNB	$82.64	0x095...9966a
Mar 27 03:23 PM	人生 / WBNB	Buy	$0.0₄2256	0.0₇3702 WBNB	1.35M	0.0500 WBNB	$30.49	0x47e...bf45e
Mar 27 03:22 PM	人生 / WBNB	Sell	$0.0₄2242	0.0₇3678 WBNB	1.35M	0.0495 WBNB	$30.17	0x20c...91c3f
Mar 27 03:22 PM	人生 / WBNB	Buy	$0.0₄2256	0.0₇3702 WBNB	10.52K	0.0₃3904 WBNB	$0.2373	0x935...cc642
Mar 27 03:22 PM	人生 / willu	Buy	$0.0₄2293	0.1738 willu	10.52K	1.86K willu	$0.2412	0x935...cc642
Mar 27 03:22 PM	人生 / WBNB	Sell	$0.0₄2256	0.0₇3702 WBNB	11.11M	0.4214 WBNB	$250.69	0x2b5...d6433
Mar 27 02:46 PM	人生 / WBNB	Sell	$0.0₄2370	0.0₇3904 WBNB	311.23K	0.0121 WBNB	$7.38	0x040...bce2f
Mar 27 02:38 PM	人生 / WBNB	Buy	$0.0₄2375	0.0₇3909 WBNB	601.06K	0.0235 WBNB	$14.27	0x890...64fae
Mar 27 01:49 PM	人生 / WBNB	Sell	$0.0₄2377	0.0₇3898 WBNB	2.46K	0.0₄9545 WBNB	$0.0584	0x9df...86cc1
Mar 27 01:35 PM	人生 / WBNB	Sell	$0.0₄2376	0.0₇3898 WBNB	1.59M	0.0621 WBNB	$37.79	0x845...378f9
Mar 27 12:42 PM	人生 / WBNB	Sell	$0.0₄2398	0.0₇3928 WBNB	13.64K	0.0₃5346 WBNB	$0.3271	0xf64...4a7c0
Mar 27 12:42 PM	人生 / willu	Sell	$0.0₄2388	0.1800 willu	13.64K	2.41K willu	$0.3257	0xf64...4a7c0
Mar 27 12:42 PM	人生 / WBNB	Buy	$0.0₄2398	0.0₇3929 WBNB	7.77M	0.3002 WBNB	$186.22	0xc58...835f9
Mar 27 12:36 PM	人生 / WBNB	Sell	$0.0₄2308	0.0₇3784 WBNB	1.23M	0.0464 WBNB	$28.28	0x106...9292f
Mar 27 11:27 AM	人生 / WBNB	Sell	$0.0₄2327	0.0₇3806 WBNB	518.21K	0.0197 WBNB	$12.06	0xa69...e131b
Mar 27 11:23 AM	人生 / WBNB	Buy	$0.0₄2331	0.0₇3816 WBNB	2.62M	0.0995 WBNB	$61.00	0x26f...b9eb7
Mar 27 11:18 AM	人生 / WBNB	Buy	$0.0₄2302	0.0₇3768 WBNB	1.33M	0.0500 WBNB	$30.56	0x110...61ff3
Mar 27 11:09 AM	人生 / WBNB	Buy	$0.0₄2284	0.0₇3744 WBNB	3.19M	0.1188 WBNB	$72.84	0xaff...8fec6
Mar 27 11:04 AM	人生 / WBNB	Sell	$0.0₄2248	0.0₇3688 WBNB	4.10K	0.0₃1510 WBNB	$0.0922	0xfe6...d5fcb
Mar 27 11:04 AM	人生 / willu	Sell	$0.0₄3319	0.1720 willu	4.10K	702.85 willu	$0.1361	0xfe6...d5fcb
Mar 27 11:01 AM	人生 / WBNB	Buy	$0.0₄2245	0.0₇3688 WBNB	1.35M	0.0496 WBNB	$30.21	0x8f4...ed640
Mar 27 10:45 AM	人生 / WBNB	Buy	$0.0₄2238	0.0₇3665 WBNB	421.46K	0.0155 WBNB	$9.43	0xa59...e915b
Mar 27 10:03 AM	人生 / WBNB	Buy	$0.0₄2268	0.0₇3658 WBNB	216.46K	0.0₂7932 WBNB	$4.91	0x8fb...e4f01
Mar 27 09:53 AM	人生 / WBNB	Buy	$0.0₄2267	0.0₇3654 WBNB	3.62K	0.0₃1325 WBNB	$0.0820	0x53c...e1dda
Mar 27 09:53 AM	人生 / willu	Buy	$0.0₄3319	0.1698 willu	3.62K	616.03 willu	$0.1200	0x53c...e1dda
Mar 27 09:15 AM	人生 / WBNB	Sell	$0.0₄2265	0.0₇3654 WBNB	689.94K	0.0252 WBNB	$15.62	0x6c9...357bb
Mar 27 08:54 AM	人生 / WBNB	Buy	$0.0₄2276	0.0₇3666 WBNB	9.38K	0.0₃3447 WBNB	$0.2135	0x54d...a018d
Mar 27 08:54 AM	人生 / willu	Buy	$0.0₄3319	0.1718 willu	9.38K	1.63K willu	$0.3113	0x54d...a018d
Mar 27 08:54 AM	人生 / WBNB	Sell	$0.0₄2276	0.0₇3666 WBNB	5.00M	0.1850 WBNB	$113.78	0x353...2e631
Mar 27 08:54 AM	人生 / WBNB	Sell	$0.0₄2331	0.0₇3753 WBNB	2.63M	0.0990 WBNB	$61.26	0x804...a6a88
Mar 27 08:49 AM	人生 / WBNB	Sell	$0.0₄2358	0.0₇3801 WBNB	5.11M	0.1960 WBNB	$120.44	0x828...02339
Mar 27 08:48 AM	人生 / WBNB	Buy	$0.0₄2415	0.0₇3895 WBNB	5.11M	0.1970 WBNB	$123.37	0x1fe...a3916
Mar 27 08:47 AM	人生 / WBNB	Buy	$0.0₄2357	0.0₇3800 WBNB	8.32K	0.0₃3170 WBNB	$0.1961	0xa8c...fa14c
Mar 27 08:47 AM	人生 / willu	Buy	$0.0₄3319	0.1771 willu	8.32K	1.49K willu	$0.2761	0xa8c...fa14c
Mar 27 08:42 AM	人生 / WBNB	Sell	$0.0₄2354	0.0₇3800 WBNB	2.35M	0.0896 WBNB	$55.32	0x519...e6d2f
Mar 27 08:35 AM	人生 / WBNB	Sell	$0.0₄2401	0.0₇3843 WBNB	3.13M	0.1211 WBNB	$75.25	0x70c...a1180
Mar 27 08:33 AM	人生 / WBNB	Buy	$0.0₄2440	0.0₇3902 WBNB	1.20M	0.0467 WBNB	$29.19	0xe84...30b3d
Mar 27 08:24 AM	人生 / WBNB	Sell	$0.0₄2428	0.0₇3879 WBNB	875.33K	0.0339 WBNB	$21.25	0x5ef...acefa
Mar 27 08:11 AM	人生 / WBNB	Sell	$0.0₄2446	0.0₇3896 WBNB	1.55M	0.0606 WBNB	$37.99	0x960...6bb80
Mar 27 08:08 AM	人生 / WBNB	Sell	$0.0₄2465	0.0₇3925 WBNB	835.89K	0.0328 WBNB	$20.60	0x7c4...c3e1f
Mar 27 08:08 AM	人生 / WBNB	Sell	$0.0₄2475	0.0₇3941 WBNB	14.01K	0.0₃5506 WBNB	$0.3466	0x806...58c90
Mar 27 08:08 AM	人生 / willu	Sell	$0.0₄3319	0.1821 willu	14.01K	2.50K willu	$0.4648	0x806...58c90
Mar 27 08:08 AM	人生 / WBNB	Buy	$0.0₄2475	0.0₇3941 WBNB	9.03M	0.3489 WBNB	$223.40	0x4b4...71642
Mar 27 08:03 AM	人生 / WBNB	Buy	$0.0₄2371	0.0₇3773 WBNB	652.25K	0.0246 WBNB	$15.46	0xb7e...1229e
Mar 27 08:03 AM	人生 / WBNB	Buy	$0.0₄2365	0.0₇3762 WBNB	2.65M	0.0994 WBNB	$62.72	0xcb9...14999
Mar 27 08:02 AM	人生 / WBNB	Buy	$0.0₄2335	0.0₇3714 WBNB	1.33M	0.0495 WBNB	$31.13	0x3b8...b6b18
Mar 27 07:59 AM	人生 / WBNB	Buy	$0.0₄2319	0.0₇3691 WBNB	5.79K	0.0₃2144 WBNB	$0.1343	0xd42...168b0
Mar 27 07:59 AM	人生 / willu	Buy	$0.0₄3319	0.1738 willu	5.79K	1.01K willu	$0.1922	0xd42...168b0
Mar 27 07:59 AM	人生 / WBNB	Sell	$0.0₄2318	0.0₇3691 WBNB	3.51M	0.1303 WBNB	$81.36	0xfff...b6aaf
Mar 27 07:57 AM	人生 / WBNB	Sell	$0.0₄2360	0.0₇3753 WBNB	2.34M	0.0881 WBNB	$55.23	0x03f...2532d
Mar 27 07:55 AM	人生 / WBNB	Buy	$0.0₄2387	0.0₇3795 WBNB	416.69K	0.0158 WBNB	$9.95	0x96c...97af7
Mar 27 07:55 AM	人生 / WBNB	Buy	$0.0₄2383	0.0₇3787 WBNB	835.89K	0.0317 WBNB	$19.91	0xdb1...70432
Mar 27 07:55 AM	人生 / WBNB	Sell	$0.0₄2373	0.0₇3772 WBNB	1.70M	0.0640 WBNB	$40.22	0x6a6...4fa53
Mar 27 07:55 AM	人生 / WBNB	Sell	$0.0₄2391	0.0₇3803 WBNB	3.12M	0.1192 WBNB	$74.61	0xd3f...de2f6
Mar 27 07:50 AM	人生 / WBNB	Sell	$0.0₄2428	0.0₇3860 WBNB	1.96K	0.0₄7531 WBNB	$0.0475	0x63f...0b41d
Mar 27 07:50 AM	人生 / willu	Sell	$0.0₄3319	0.1772 willu	1.96K	346.26 willu	$0.0649	0x63f...0b41d
Mar 27 07:50 AM	人生 / WBNB	Sell	$0.0₄2428	0.0₇3860 WBNB	5.97K	0.0₃2300 WBNB	$0.1450	0x552...73777
Mar 27 07:50 AM	人生 / willu	Sell	$0.0₄3319	0.1760 willu	5.97K	1.04K willu	$0.1982	0x552...73777
Mar 27 07:50 AM	人生 / WBNB	Sell	$0.0₄2428	0.0₇3860 WBNB	2.72M	0.1052 WBNB	$65.92	0x022...66350
Mar 27 07:50 AM	人生 / WBNB	Buy	$0.0₄2460	0.0₇3911 WBNB	12.48M	0.4749 WBNB	$306.97	0x2a1...9510e
Mar 27 07:45 AM	人生 / WBNB	Buy	$0.0₄2316	0.0₇3684 WBNB	21.49K	0.0₃7935 WBNB	$0.4974	0x642...8f4fe
Mar 27 07:45 AM	人生 / willu	Buy	$0.0₄3319	0.1726 willu	21.49K	3.83K willu	$0.7130	0x642...8f4fe
Mar 27 07:45 AM	人生 / WBNB	Sell	$0.0₄2315	0.0₇3684 WBNB	11.61M	0.4387 WBNB	$268.84	0x17b...69218
Mar 27 07:42 AM	人生 / WBNB	Sell	$0.0₄2448	0.0₇3894 WBNB	1.12M	0.0436 WBNB	$27.39	0x7a0...3fc5a
Mar 27 07:42 AM	人生 / WBNB	Sell	$0.0₄2461	0.0₇3915 WBNB	1.34M	0.0526 WBNB	$33.05	0x0bc...ae954
Mar 27 06:53 AM	人生 / WBNB	Sell	$0.0₄2475	0.0₇3941 WBNB	5.76K	0.0₃2263 WBNB	$0.1424	0x2ea...4209e
Mar 27 06:53 AM	人生 / willu	Sell	$0.0₄3319	0.1854 willu	5.76K	1.06K willu	$0.1910	0x2ea...4209e
Mar 27 06:53 AM	人生 / WBNB	Buy	$0.0₄2475	0.0₇3941 WBNB	1.73M	0.0679 WBNB	$42.70	0x8ad...3fa94
Mar 27 06:53 AM	人生 / WBNB	Buy	$0.0₄2454	0.0₇3908 WBNB	4.06M	0.1574 WBNB	$99.58	0x4d0...74ea6
Mar 27 06:50 AM	人生 / WBNB	Buy	$0.0₄2407	0.0₇3832 WBNB	518.21K	0.0199 WBNB	$12.47	0xa0e...7d52d
Mar 27 06:48 AM	人生 / WBNB	Buy	$0.0₄2400	0.0₇3822 WBNB	16.93K	0.0₃6488 WBNB	$0.4062	0xe64...0c922
Mar 27 06:48 AM	人生 / willu	Buy	$0.0₄3319	0.1818 willu	16.93K	3.16K willu	$0.5619	0xe64...0c922

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
人生/WBNB	18d	$0.0₄2308	129	$6.75K	-	4.61%	-11.51%	$23.07K
willu/人生	17d	$0.0₃1321	31	$8.06	-	0,00%	-19.00%	$132.08K
人生/BTC	9d	$0.0₄2556	1	$0.0₂1451	-	-	0,00%	$25.56K

What is the price of 没有交易的人生 (人生)?

The current price for 没有交易的人生 (人生) on the Bsc chain is $0.0₄2308. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 没有交易的人生 (人生)?

The Fully Diluted Valuation (FDV) of 没有交易的人生 (人生) is $23.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 没有交易的人生 (人生)?

You can buy 没有交易的人生 on decentralized exchanges (DEXes) on the Bsc chain. Check the 没有交易的人生 Liquidity pools to see all available 人生 trading pairs and choose the pool with the best liquidity.

What is 没有交易的人生 (人生) liquidity?

The total liquidity for 没有交易的人生 (人生) across all pools on Bsc is $9.93K. Liquidity is spread across pools, providing traders with multiple options for swapping 人生.

What is 人生, 没有交易的人生?

没有交易的人生 (人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 人生 is $0.0₄2308. Visit the Description tab for more details about this project.

How to trade 人生?

You can buy or sell 人生 on the Bsc chain through any of available 人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 没有交易的人生

没有交易的人生 (人生) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042308 with a fully diluted valuation of $23.07K.

人生/WBNB on PancakeSwap V2 willu/人生 on PancakeSwap V3 人生/BTC on PancakeSwap V2

没有交易的人生 (人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

没有交易的人生

About 没有交易的人生