willu/人生 Pool
The live willu/人生 price today is $0.031326, with a 24-hour trading volume of $8.25. This pair has changed -16.74% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031326
- 24h Volume
- $8.25
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $4.98
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 12
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -16.74%
Tokens in this pool
Will U (willu) 没有交易的人生 (人生)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 676729200917203900000 willu for -4.1364703045764183e+21 人生
- : -925138039210291600000 willu for 5.669488818036874e+21 人生
- : -605593371689545800000 willu for 3.6566093845790683e+21 人生
- : -1.3958995626273664e+21 willu for 8.268461248935449e+21 人生
- : -706701917950536200000 willu for 4.1031163183397e+21 人生
- : -1.855862034155261e+21 willu for 1.051937517104127e+22 人生
- : 2.406564732754541e+21 willu for -1.3642781115181712e+22 人生
- : 702846784960283000000 willu for -4.10229045831469e+21 人生
- : -616030163091370500000 willu for 3.6165295939088296e+21 人生
- : -1.6321985569100742e+21 willu for 9.381007636014666e+21 人生
willu / 人生
willu/人生 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (人生) | willu | 人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:04 PM | Buy | $0.031326 | 6.09 | 676.73 | 4.14K | $0.0897 | 0x6e8...9b86d |
Mar 27 04:44 PM | Sell | $0.031323 | 6.17 | 925.14 | 5.67K | $0.1223 | 0xff0...56a8e |
Mar 27 04:28 PM | Sell | $0.031327 | 6.06 | 605.59 | 3.66K | $0.0803 | 0x20f...bd543 |
Mar 27 04:08 PM | Sell | $0.031321 | 5.99 | 1.40K | 8.27K | $0.1843 | 0xb5a...f1f42 |
Mar 27 03:44 PM | Sell | $0.031317 | 5.83 | 706.70 | 4.10K | $0.0930 | 0x5a4...1c9fc |
Mar 27 03:22 PM | Sell | $0.031311 | 5.75 | 1.86K | 10.52K | $0.2432 | 0x935...cc642 |
Mar 27 12:42 PM | Buy | $0.031282 | 5.56 | 2.41K | 13.64K | $0.3083 | 0xf64...4a7c0 |
Mar 27 11:04 AM | Buy | $0.031929 | 5.81 | 702.85 | 4.10K | $0.1356 | 0xfe6...d5fcb |
Mar 27 09:53 AM | Sell | $0.031955 | 5.89 | 616.03 | 3.62K | $0.1204 | 0x53c...e1dda |
Mar 27 08:54 AM | Sell | $0.031932 | 5.82 | 1.63K | 9.38K | $0.3153 | 0x54d...a018d |
Mar 27 08:47 AM | Sell | $0.031874 | 5.65 | 1.49K | 8.32K | $0.2792 | 0xa8c...fa14c |
Mar 27 08:08 AM | Buy | $0.031823 | 5.49 | 2.50K | 14.01K | $0.4553 | 0x806...58c90 |
Mar 27 07:59 AM | Sell | $0.031909 | 5.75 | 1.01K | 5.79K | $0.1936 | 0xd42...168b0 |
Mar 27 07:50 AM | Buy | $0.031874 | 5.64 | 346.26 | 1.96K | $0.0649 | 0x63f...0b41d |
Mar 27 07:50 AM | Buy | $0.031886 | 5.68 | 1.04K | 5.97K | $0.1968 | 0x552...73777 |
Mar 27 07:45 AM | Sell | $0.031923 | 5.79 | 3.83K | 21.49K | $0.7370 | 0x642...8f4fe |
Mar 27 06:53 AM | Buy | $0.031791 | 5.40 | 1.06K | 5.76K | $0.1896 | 0x2ea...4209e |
Mar 27 06:48 AM | Sell | $0.031826 | 5.50 | 3.16K | 16.93K | $0.5768 | 0xe64...0c922 |
Mar 27 06:46 AM | Sell | $0.031724 | 5.19 | 1.66K | 8.50K | $0.2856 | 0xafc...339a6 |
Mar 27 06:31 AM | Sell | $0.031674 | 5.04 | 4.50K | 21.90K | $0.7539 | 0x103...39203 |
Mar 27 06:29 AM | Buy | $0.031548 | 4.66 | 3.44K | 16.47K | $0.5320 | 0xd18...5d9ce |
Mar 27 06:27 AM | Buy | $0.031643 | 4.95 | 1.24K | 6.19K | $0.2038 | 0x37b...bf5cc |
Mar 27 06:26 AM | Buy | $0.031679 | 5.06 | 2.77K | 14.33K | $0.4652 | 0x0f6...47620 |
Mar 27 05:40 AM | Buy | $0.031764 | 5.31 | 353.85 | 1.88K | $0.0624 | 0xf58...0ca1d |
Mar 27 05:19 AM | Sell | $0.031775 | 5.35 | 2.06K | 10.86K | $0.3661 | 0x4f7...fa0cc |
Mar 27 04:36 AM | Sell | $0.031710 | 5.15 | 579.11 | 2.98K | $0.0990 | 0x5a5...543a8 |
Mar 27 04:09 AM | Sell | $0.031693 | 5.10 | 1.52K | 7.66K | $0.2569 | 0x878...b2973 |
Mar 27 12:26 AM | Sell | $0.031648 | 4.97 | 598.08 | 2.96K | $0.0985 | 0xda5...59c77 |
Mar 27 12:24 AM | Sell | $0.031631 | 4.91 | 1.37K | 6.67K | $0.2235 | 0x7bc...3c33e |
Mar 26 11:00 PM | Buy | $0.031593 | 4.80 | 3.35K | 16.53K | $0.5340 | 0x4e2...a2ae4 |
Mar 26 09:37 PM | Buy | $0.031689 | 5.09 | 176.90 | 899.11 | $0.0299 | 0xdac...0a245 |
Mar 26 08:19 PM | Sell | $0.031694 | 5.10 | 358.33 | 1.83K | $0.0607 | 0xd33...ba5c6 |
Mar 26 07:19 PM | Sell | $0.031683 | 5.07 | 587.83 | 2.97K | $0.0989 | 0x86d...3e06c |
Mar 26 06:46 PM | Sell | $0.031666 | 5.02 | 1.81K | 8.95K | $0.3009 | 0xcec...6f4f9 |
Mar 26 05:44 PM | Buy | $0.031614 | 4.86 | 183.86 | 893.27 | $0.0297 | 0xe52...3d494 |
Mar 26 05:44 PM | Buy | $0.031619 | 4.88 | 182.99 | 891.88 | $0.0296 | 0xfca...a7dd8 |
Mar 26 05:44 PM | Buy | $0.031624 | 4.89 | 731.72 | 3.59K | $0.1188 | 0xcdb...f845b |
Mar 26 05:38 PM | Buy | $0.031645 | 4.96 | 674.08 | 3.35K | $0.1109 | 0xa64...387fc |
Mar 26 05:36 PM | Sell | $0.031665 | 5.02 | 6.76K | 32.07K | $1.12 | 0xa0e...bcd8e |
Mar 26 04:35 PM | Buy | $0.031483 | 4.47 | 1.11K | 4.99K | $0.1646 | 0xbf0...fa594 |
Mar 26 04:07 PM | Buy | $0.031511 | 4.55 | 368.76 | 1.68K | $0.0557 | 0x505...1887e |
Mar 26 03:02 PM | Sell | $0.031520 | 4.58 | 636.59 | 2.91K | $0.0967 | 0xc56...67444 |
Mar 26 02:50 PM | Sell | $0.031504 | 4.53 | 375.85 | 1.70K | $0.0565 | 0x4f9...af7e6 |
Mar 26 02:50 PM | Sell | $0.031495 | 4.50 | 456.64 | 2.05K | $0.0682 | 0x3c5...2b197 |
Mar 26 02:41 PM | Sell | $0.031483 | 4.47 | 1.95K | 8.59K | $0.2888 | 0xfee...7234d |
Mar 26 01:31 PM | Sell | $0.031436 | 4.33 | 752.98 | 3.25K | $0.1081 | 0x740...14870 |
Mar 26 01:26 PM | Buy | $0.031419 | 4.27 | 187.95 | 802.61 | $0.0267 | 0x0f4...d4027 |
Mar 26 01:26 PM | Buy | $0.031423 | 4.29 | 375.96 | 1.61K | $0.0535 | 0xf4f...b05ad |
Mar 26 12:56 PM | Sell | $0.031432 | 4.31 | 958.97 | 4.12K | $0.1373 | 0xd82...be41e |
Mar 26 12:16 PM | Sell | $0.031410 | 4.25 | 1.66K | 6.96K | $0.2336 | 0x776...91218 |
Mar 26 12:13 PM | Sell | $0.031373 | 4.14 | 3.52K | 14.20K | $0.4833 | 0xb96...bfd1c |
Mar 26 12:11 PM | Buy | $0.031299 | 3.91 | 3.80K | 15.28K | $0.4932 | 0x193...f0a8e |
Mar 26 12:10 PM | Buy | $0.031379 | 4.15 | 3.12K | 13.27K | $0.4303 | 0x708...d27eb |
Mar 26 12:05 PM | Sell | $0.031450 | 4.37 | 6.31K | 26.28K | $0.9149 | 0xe39...9202f |
Mar 26 12:02 PM | Sell | $0.031328 | 3.95 | 3.96K | 15.21K | $0.5262 | 0xd56...899a7 |
Mar 26 11:51 AM | Buy | $0.031250 | 3.72 | 380.35 | 1.41K | $0.0475 | 0x158...5d058 |
Mar 26 11:39 AM | Buy | $0.031257 | 3.74 | 754.92 | 2.83K | $0.0949 | 0xd9c...b0153 |
Mar 26 09:27 AM | Buy | $0.031272 | 3.78 | 364.80 | 1.38K | $0.0464 | 0x12c...071c6 |
Mar 26 09:27 AM | Buy | $0.031284 | 3.80 | 3.44K | 13.39K | $0.4413 | 0x6b9...07ce5 |
Mar 26 09:27 AM | Buy | $0.031354 | 4.01 | 3.61K | 14.87K | $0.4892 | 0x2a7...0a491 |
Mar 26 09:10 AM | Buy | $0.031434 | 4.25 | 2.19K | 9.44K | $0.3139 | 0x632...a18e7 |
Mar 26 08:46 AM | Sell | $0.031487 | 4.40 | 182.89 | 805.53 | $0.0272 | 0x4ee...4c874 |
Mar 26 07:44 AM | Sell | $0.031482 | 4.39 | 364.79 | 1.60K | $0.0540 | 0x685...61031 |
Mar 26 06:47 AM | Sell | $0.031473 | 4.36 | 737.47 | 3.20K | $0.1086 | 0xf52...aa480 |
Mar 26 05:38 AM | Sell | $0.031456 | 4.31 | 1.25K | 5.36K | $0.1825 | 0x30e...66ccd |
Mar 26 04:58 AM | Sell | $0.031426 | 4.22 | 1.05K | 4.43K | $0.1504 | 0x091...4acfa |
Mar 26 04:58 AM | Buy | $0.031402 | 4.15 | 6.52K | 28.47K | $0.9136 | 0xefc...e20ef |
Mar 26 03:50 AM | Buy | $0.031560 | 4.62 | 356.25 | 1.65K | $0.0556 | 0xfbb...499a2 |
Mar 26 03:35 AM | Buy | $0.031570 | 4.65 | 177.43 | 823.64 | $0.0278 | 0xc55...a083a |
Mar 26 03:03 AM | Buy | $0.031574 | 4.66 | 710.16 | 3.32K | $0.1118 | 0x6fd...36ce7 |
Mar 26 03:02 AM | Buy | $0.031594 | 4.72 | 355.20 | 1.68K | $0.0566 | 0x5ea...d35dd |
Mar 26 03:02 AM | Buy | $0.031603 | 4.75 | 1.07K | 5.09K | $0.1709 | 0x668...58428 |
Mar 26 02:26 AM | Buy | $0.031633 | 4.83 | 2.84K | 14.01K | $0.4629 | 0x7cb...f1c9f |
Mar 26 02:19 AM | Buy | $0.031716 | 5.08 | 2.69K | 13.95K | $0.4610 | 0xe9b...fe12e |
Mar 26 02:03 AM | Sell | $0.031800 | 5.33 | 2.87K | 14.96K | $0.5172 | 0xa7b...e35f6 |
Mar 26 02:02 AM | Sell | $0.031710 | 5.06 | 2.85K | 14.09K | $0.4867 | 0x588...f8a13 |
Mar 26 01:56 AM | Sell | $0.031627 | 4.82 | 1.31K | 6.26K | $0.2133 | 0xe47...ee100 |
Mar 26 01:51 AM | Buy | $0.031591 | 4.71 | 335.21 | 1.58K | $0.0533 | 0x6b8...ba83e |
Mar 26 01:44 AM | Buy | $0.031600 | 4.74 | 168.26 | 795.96 | $0.0269 | 0x8b0...f7e60 |
Mar 26 01:44 AM | Buy | $0.031604 | 4.75 | 671.66 | 3.20K | $0.1077 | 0xce3...1318d |
Mar 26 01:44 AM | Buy | $0.031623 | 4.80 | 671.96 | 3.24K | $0.1090 | 0x9b4...d4067 |
Mar 26 01:34 AM | Sell | $0.031642 | 4.86 | 1.93K | 9.24K | $0.3164 | 0x825...2f90e |
Mar 26 01:27 AM | Sell | $0.031654 | 4.70 | 2.24K | 10.38K | $0.3710 | 0x40e...e954b |
Mar 26 01:27 AM | Sell | $0.031592 | 4.53 | 2.47K | 11.00K | $0.3938 | 0xb20...c477d |
Mar 26 01:24 AM | Sell | $0.031599 | 4.35 | 1.86K | 7.98K | $0.2972 | 0x7e8...643e9 |
Mar 26 01:19 AM | Buy | $0.031552 | 4.22 | 333.96 | 1.41K | $0.0518 | 0xa15...bc5cb |
Mar 25 10:59 PM | Sell | $0.031577 | 4.24 | 1.87K | 7.85K | $0.2956 | 0xedd...76420 |
Mar 25 10:54 PM | Sell | $0.031530 | 4.11 | 540.20 | 2.22K | $0.0826 | 0x5ab...6b524 |
Mar 25 09:50 PM | Sell | $0.031517 | 4.08 | 335.87 | 1.37K | $0.0509 | 0xae5...eafc4 |
Mar 25 07:43 PM | Buy | $0.031509 | 4.06 | 678.70 | 2.76K | $0.1024 | 0x910...84cc4 |
Mar 25 06:50 PM | Sell | $0.031525 | 4.10 | 729.96 | 2.98K | $0.1113 | 0xac3...7ddb5 |
Mar 25 06:26 PM | Sell | $0.031508 | 4.05 | 642.10 | 2.60K | $0.0968 | 0x05d...e8427 |
Mar 25 06:08 PM | Sell | $0.031482 | 4.01 | 737.60 | 2.95K | $0.1093 | 0x84f...47e66 |
Mar 25 05:13 PM | Buy | $0.031456 | 3.97 | 674.63 | 2.68K | $0.0982 | 0x7d3...80fb8 |
Mar 25 04:20 PM | Sell | $0.031472 | 4.01 | 5.50K | 21.18K | $0.8093 | 0xb1b...9c89d |
Mar 25 04:19 PM | Buy | $0.031337 | 3.68 | 2.76K | 10.35K | $0.3687 | 0x45f...cc97f |
Mar 25 04:17 PM | Buy | $0.031394 | 3.84 | 672.39 | 2.59K | $0.0937 | 0xc7b...df057 |
Mar 25 04:16 PM | Sell | $0.031408 | 3.88 | 4.07K | 15.33K | $0.5724 | 0x331...2ed51 |
Mar 25 04:15 PM | Buy | $0.031324 | 3.65 | 1.34K | 4.93K | $0.1774 | 0x630...3b866 |
Mar 25 04:15 PM | Sell | $0.031351 | 3.72 | 5.83K | 20.82K | $0.7868 | 0x79c...3efb0 |