30,575,177 Pools28,274,354 Tokens

Young Degens (YD)

The live Young Degens price today is $0.076146, with a 24-hour trading volume of $2.97. YD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.076146
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05K
24h Volume
$2.97
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

YD/WBNB on PancakeSwap V2

Recent Transactions

  • : -3030303030303030000 YD for 301501591 WBNB
  • : -7.132385234118799e+24 YD for 709937279599810 WBNB
  • : -5.031921161024494e+24 YD for 501220007418149 WBNB
  • : -9.864385194848146e+24 YD for 983430974702292 WBNB
  • : -6.522953931130219e+24 YD for 650931504814860 WBNB
  • : -3.895845041346484e+24 YD for 389007472565553 WBNB
  • : -5.047814590213278e+24 YD for 504298386338467 WBNB
  • : -6.40813429491147e+24 YD for 640630791875201 WBNB
  • : -4.833553432736421e+24 YD for 483536516836864 WBNB
  • : -2.687134699492685e+25 YD for 2693158925173383 WBNB

Young Degens

Young Degens Price (YD)

DateMarketTypePrice (USD)PriceYD2nd ASSETTotalTXN
Mar 30 03:22 PM
YD / WBNBSell$0.0761460.0109975 WBNB3.030.093016 WBNB$0.0618630xe64...8a96b
Mar 29 09:06 PM
YD / WBNBSell$0.0760830.0109975 WBNB7.13M0.037100 WBNB$0.43380x255...a79e5
Mar 29 08:36 PM
YD / WBNBSell$0.0761060.0109983 WBNB5.03M0.035013 WBNB$0.30720x9a7...caa4e
Mar 29 07:54 PM
YD / WBNBSell$0.0760840.0109989 WBNB9.86M0.039835 WBNB$0.60010x372...78e23
Mar 29 07:27 PM
YD / WBNBSell$0.0760930.091001 WBNB6.52M0.036510 WBNB$0.39740x458...88c72
Mar 29 07:17 PM
YD / WBNBSell$0.0760970.091001 WBNB3.90M0.033891 WBNB$0.23750x092...1cf18
Mar 29 07:02 PM
YD / WBNBSell$0.0760990.091002 WBNB5.05M0.035043 WBNB$0.30780x78c...8f7d6
Mar 29 06:52 PM
YD / WBNBSell$0.0761060.091002 WBNB6.41M0.036407 WBNB$0.39130xa35...89c00
Mar 29 05:05 PM
YD / WBNBSell$0.0761140.091003 WBNB4.83M0.034836 WBNB$0.29550x06c...412ed
Mar 29 02:17 PM
YD / WBNBSell$0.0761270.091004 WBNB26.87M0.022694 WBNB$1.650x5f7...cf6fc
Mar 29 01:41 PM
YD / WBNBSell$0.0761470.091007 WBNB31.73M0.023192 WBNB$1.950xf98...a7274
Mar 29 01:33 PM
YD / WBNBSell$0.0761740.091011 WBNB11.58M0.021168 WBNB$0.71490x139...4ec17
Mar 29 08:55 AM
YD / WBNBSell$0.0762100.091012 WBNB8.13M0.038206 WBNB$0.50480xf01...80d57
Mar 29 07:49 AM
YD / WBNBSell$0.0762090.091013 WBNB9.05M0.039145 WBNB$0.56190xf73...6cc6d
Mar 28 06:55 AM
YD / WBNBSell$0.0762190.091014 WBNB28.49M0.022886 WBNB$1.770x2b0...80ab3
Mar 28 01:44 AM
YD / WBNBSell$0.0762110.091017 WBNB3.83M0.033883 WBNB$0.23760xe85...59343
Mar 27 11:04 PM
YD / WBNBSell$0.0762090.091018 WBNB8.59M0.038720 WBNB$0.53310x4dd...6d23d
Mar 27 09:59 PM
YD / WBNBSell$0.0762210.091019 WBNB14.05M0.021429 WBNB$0.87410x712...02994
Mar 27 09:46 PM
YD / WBNBSell$0.0762390.091021 WBNB4.50M0.034585 WBNB$0.28100xe79...4c954
Mar 27 02:22 PM
YD / WBNBSell$0.0761970.091021 WBNB20.90M0.022131 WBNB$1.290xa05...323f2
Mar 27 01:04 PM
YD / WBNBSell$0.0762580.091024 WBNB8.53M0.038714 WBNB$0.53400x997...89ea9
Mar 27 09:49 AM
YD / WBNBSell$0.0763570.091025 WBNB20.62M0.022110 WBNB$1.310xa20...08044
Mar 27 09:24 AM
YD / WBNBSell$0.0763720.091027 WBNB11.93M0.021223 WBNB$0.76020xc25...4dad3
Mar 26 10:20 PM
YD / WBNBSell$0.0764820.091029 WBNB1.08M0.031105 WBNB$0.06980xb0b...f4be4
Mar 26 09:43 PM
YD / WBNBBuy$0.0764890.091029 WBNB26.28M0.022706 WBNB$1.710x84d...50cae
Mar 26 05:48 PM
YD / WBNBBuy$0.0764340.091026 WBNB13.65M0.021402 WBNB$0.87800x65a...08537
Mar 26 05:42 PM
YD / WBNBBuy$0.0764260.091024 WBNB3.41M0.033494 WBNB$0.21880xa32...f4929
Mar 26 04:59 PM
YD / WBNBSell$0.0764150.091024 WBNB201.57K0.042058 WBNB$0.01290xccf...739ca
Mar 26 01:59 PM
YD / WBNBBuy$0.0764570.091024 WBNB29.83M0.023055 WBNB$1.930xcd7...6d864
Mar 26 09:17 AM
YD / WBNBBuy$0.0764510.091020 WBNB15.09M0.021541 WBNB$0.97350x376...61d09
Mar 26 09:17 AM
YD / WBNBBuy$0.0764400.091018 WBNB31.06M0.023164 WBNB$2.000x857...acbd2
Mar 25 11:44 PM
YD / WBNBBuy$0.0765600.091014 WBNB201.57K0.042049 WBNB$0.01320xf25...883b1
Mar 25 07:42 PM
YD / WBNBBuy$0.0765600.091014 WBNB27.73M0.022815 WBNB$1.820xd02...5dcc8
Mar 25 10:58 AM
YD / WBNBSell$0.0765390.091011 WBNB4.35M0.034382 WBNB$0.28410x10a...9a980
Mar 25 05:08 AM
YD / WBNBBuy$0.0765250.091012 WBNB1.09M0.031106 WBNB$0.07120x547...ae998
Mar 24 07:28 AM
YD / WBNBSell$0.0764180.091011 WBNB3.030.093056 WBNB$0.0619450xdb8...dad7f
Mar 24 06:16 AM
YD / WBNBBuy$0.0763660.091011 WBNB1.09M0.031107 WBNB$0.06950x655...f4f7d
Mar 23 09:09 PM
YD / WBNBBuy$0.0764650.091011 WBNB4.74M0.034803 WBNB$0.30640x7a7...2eabc
Mar 23 08:43 PM
YD / WBNBBuy$0.0764590.091011 WBNB4.44M0.034499 WBNB$0.28690x4c3...8f02d
Mar 23 04:57 PM
YD / WBNBBuy$0.0764150.091010 WBNB7.66M0.037751 WBNB$0.49140x521...53a79