YD/WBNB Pool
The live YD/WBNB price today is $0.076083, with a 24-hour trading volume of $4.61. This pair has changed -0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076083
- 24h Volume
- $4.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.61
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Young Degens (YD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -7.132385234118799e+24 YD for 709937279599810 WBNB
- : -5.031921161024494e+24 YD for 501220007418149 WBNB
- : -9.864385194848146e+24 YD for 983430974702292 WBNB
- : -6.522953931130219e+24 YD for 650931504814860 WBNB
- : -3.895845041346484e+24 YD for 389007472565553 WBNB
- : -5.047814590213278e+24 YD for 504298386338467 WBNB
- : -6.40813429491147e+24 YD for 640630791875201 WBNB
- : -4.833553432736421e+24 YD for 483536516836864 WBNB
- : -2.687134699492685e+25 YD for 2693158925173383 WBNB
- : -3.173205662497636e+25 YD for 3191303097618061 WBNB
YD / WBNB
YD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:06 PM | Sell | $0.076083 | 0.0109975 | 7.13M | 0.037100 | $0.4338 | 0x255...a79e5 |
Mar 29 08:36 PM | Sell | $0.076106 | 0.0109983 | 5.03M | 0.035013 | $0.3072 | 0x9a7...caa4e |
Mar 29 07:54 PM | Sell | $0.076084 | 0.0109989 | 9.86M | 0.039835 | $0.6001 | 0x372...78e23 |
Mar 29 07:27 PM | Sell | $0.076093 | 0.091001 | 6.52M | 0.036510 | $0.3974 | 0x458...88c72 |
Mar 29 07:17 PM | Sell | $0.076097 | 0.091001 | 3.90M | 0.033891 | $0.2375 | 0x092...1cf18 |
Mar 29 07:02 PM | Sell | $0.076099 | 0.091002 | 5.05M | 0.035043 | $0.3078 | 0x78c...8f7d6 |
Mar 29 06:52 PM | Sell | $0.076106 | 0.091002 | 6.41M | 0.036407 | $0.3913 | 0xa35...89c00 |
Mar 29 05:05 PM | Sell | $0.076114 | 0.091003 | 4.83M | 0.034836 | $0.2955 | 0x06c...412ed |
Mar 29 02:17 PM | Sell | $0.076127 | 0.091004 | 26.87M | 0.022694 | $1.65 | 0x5f7...cf6fc |
Mar 29 01:41 PM | Sell | $0.076147 | 0.091007 | 31.73M | 0.023192 | $1.95 | 0xf98...a7274 |
Mar 29 01:33 PM | Sell | $0.076174 | 0.091011 | 11.58M | 0.021168 | $0.7149 | 0x139...4ec17 |
Mar 29 08:55 AM | Sell | $0.076210 | 0.091012 | 8.13M | 0.038206 | $0.5048 | 0xf01...80d57 |
Mar 29 07:49 AM | Sell | $0.076209 | 0.091013 | 9.05M | 0.039145 | $0.5619 | 0xf73...6cc6d |
Mar 28 06:55 AM | Sell | $0.076219 | 0.091014 | 28.49M | 0.022886 | $1.77 | 0x2b0...80ab3 |
Mar 28 01:44 AM | Sell | $0.076211 | 0.091017 | 3.83M | 0.033883 | $0.2376 | 0xe85...59343 |
Mar 27 11:04 PM | Sell | $0.076209 | 0.091018 | 8.59M | 0.038720 | $0.5331 | 0x4dd...6d23d |
Mar 27 09:59 PM | Sell | $0.076221 | 0.091019 | 14.05M | 0.021429 | $0.8741 | 0x712...02994 |
Mar 27 09:46 PM | Sell | $0.076239 | 0.091021 | 4.50M | 0.034585 | $0.2810 | 0xe79...4c954 |
Mar 27 02:22 PM | Sell | $0.076197 | 0.091021 | 20.90M | 0.022131 | $1.29 | 0xa05...323f2 |
Mar 27 01:04 PM | Sell | $0.076258 | 0.091024 | 8.53M | 0.038714 | $0.5340 | 0x997...89ea9 |
Mar 27 09:49 AM | Sell | $0.076357 | 0.091025 | 20.62M | 0.022110 | $1.31 | 0xa20...08044 |
Mar 27 09:24 AM | Sell | $0.076372 | 0.091027 | 11.93M | 0.021223 | $0.7602 | 0xc25...4dad3 |
Mar 26 10:20 PM | Sell | $0.076482 | 0.091029 | 1.08M | 0.031105 | $0.0698 | 0xb0b...f4be4 |
Mar 26 09:43 PM | Buy | $0.076489 | 0.091029 | 26.28M | 0.022706 | $1.71 | 0x84d...50cae |
Mar 26 05:48 PM | Buy | $0.076434 | 0.091026 | 13.65M | 0.021402 | $0.8780 | 0x65a...08537 |
Mar 26 05:42 PM | Buy | $0.076426 | 0.091024 | 3.41M | 0.033494 | $0.2188 | 0xa32...f4929 |
Mar 26 04:59 PM | Sell | $0.076415 | 0.091024 | 201.57K | 0.042058 | $0.0129 | 0xccf...739ca |
Mar 26 01:59 PM | Buy | $0.076457 | 0.091024 | 29.83M | 0.023055 | $1.93 | 0xcd7...6d864 |
Mar 26 09:17 AM | Buy | $0.076451 | 0.091020 | 15.09M | 0.021541 | $0.9735 | 0x376...61d09 |
Mar 26 09:17 AM | Buy | $0.076440 | 0.091018 | 31.06M | 0.023164 | $2.00 | 0x857...acbd2 |
Mar 25 11:44 PM | Buy | $0.076560 | 0.091014 | 201.57K | 0.042049 | $0.0132 | 0xf25...883b1 |
Mar 25 07:42 PM | Buy | $0.076560 | 0.091014 | 27.73M | 0.022815 | $1.82 | 0xd02...5dcc8 |
Mar 25 10:58 AM | Sell | $0.076539 | 0.091011 | 4.35M | 0.034382 | $0.2841 | 0x10a...9a980 |
Mar 25 05:08 AM | Buy | $0.076525 | 0.091012 | 1.09M | 0.031106 | $0.0712 | 0x547...ae998 |
Mar 24 07:28 AM | Sell | $0.076418 | 0.091011 | 3.03 | 0.093056 | $0.061945 | 0xdb8...dad7f |
Mar 24 06:16 AM | Buy | $0.076366 | 0.091011 | 1.09M | 0.031107 | $0.0695 | 0x655...f4f7d |
Mar 23 09:09 PM | Buy | $0.076465 | 0.091011 | 4.74M | 0.034803 | $0.3064 | 0x7a7...2eabc |
Mar 23 08:43 PM | Buy | $0.076459 | 0.091011 | 4.44M | 0.034499 | $0.2869 | 0x4c3...8f02d |
Mar 23 04:57 PM | Buy | $0.076415 | 0.091010 | 7.66M | 0.037751 | $0.4914 | 0x521...53a79 |