USDFI (USDFI)
The live USDFI price today is $0.6504, with a 24-hour trading volume of $15.22. USDFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6504
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $583.39
- 24h Volume
- $15.22
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Uniswap (UNI) USD Coin (USDC) beefy.finance (BIFI)Liquidity Pools
USDFI/UNI on PancakeSwap V2USDFI/USDC on PancakeSwap V2USDFI/BIFI on PancakeSwap V2Recent Transactions
- : -435303297694506400 USDFI for 68061210726136730 UNI
- : 435303297694506400 USDFI for -282830471799911700 USDC
- : -837945645901979100 USDFI for 131278063093842530 UNI
- : -1726111525877246000 USDFI for 271517225090021440 UNI
- : -398981227038449800 USDFI for 257871833011880420 USDC
- : -859424788603831700 USDFI for 135738851345422160 UNI
- : -942014890307736200 USDFI for 149206900275591870 UNI
- : -1298632507636208400 USDFI for 206422087978186980 UNI
- : -1346420587653915100 USDFI for 214916667322093000 UNI
- : -1297672598509371000 USDFI for 208006522620878460 UNI
USDFI
USDFI Price (USDFI)
| Date | Market | Type | Price (USD) | Price | USDFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:22 PM | USDFI / UNI | Sell | $0.6504 | 0.1566 UNI | 0.4353 | 0.0681 UNI | $0.2831 | 0x3c5...c331d |
Mar 16 10:22 PM | USDFI / USDC | Buy | $0.6500 | 0.6501 USDC | 0.4353 | 0.2828 USDC | $0.2830 | 0x3c5...c331d |
Mar 16 05:31 PM | USDFI / UNI | Sell | $0.6449 | 0.1569 UNI | 0.8379 | 0.1313 UNI | $0.5404 | 0x2c9...87cdd |
Mar 16 02:59 PM | USDFI / UNI | Sell | $0.6428 | 0.1573 UNI | 1.73 | 0.2715 UNI | $1.11 | 0xb4c...23d76 |
Mar 16 02:53 PM | USDFI / USDC | Sell | $0.6461 | 0.6462 USDC | 0.3990 | 0.2579 USDC | $0.2578 | 0x420...a599d |
Mar 16 02:00 PM | USDFI / UNI | Sell | $0.6494 | 0.1581 UNI | 0.8594 | 0.1357 UNI | $0.5581 | 0xfdf...3f9d7 |
Mar 16 01:48 PM | USDFI / UNI | Sell | $0.6483 | 0.1586 UNI | 0.9420 | 0.1492 UNI | $0.6107 | 0xf06...07686 |
Mar 16 07:56 AM | USDFI / UNI | Sell | $0.6457 | 0.1590 UNI | 1.30 | 0.2064 UNI | $0.8385 | 0xa60...2a24c |
Mar 16 07:24 AM | USDFI / UNI | Sell | $0.6465 | 0.1597 UNI | 1.35 | 0.2149 UNI | $0.8705 | 0xbd4...7bc12 |
Mar 16 06:40 AM | USDFI / UNI | Sell | $0.6476 | 0.1604 UNI | 1.30 | 0.2080 UNI | $0.8404 | 0x718...b00d2 |
Mar 16 06:27 AM | USDFI / UNI | Sell | $0.6490 | 0.1610 UNI | 0.0407 | 0.026544 UNI | $0.0264 | 0x1e5...8b33d |
Mar 16 06:27 AM | USDFI / BIFI | Buy | $0.6492 | 0.2598 BIFI | 0.0407 | 0.0106 BIFI | $0.0264 | 0x1e5...8b33d |
Mar 16 06:27 AM | USDFI / UNI | Sell | $0.6491 | 0.1610 UNI | 0.8244 | 0.1326 UNI | $0.5351 | 0xeb7...a364a |
Mar 16 05:54 AM | USDFI / UNI | Sell | $0.6509 | 0.1615 UNI | 0.5296 | 0.0854 UNI | $0.3447 | 0x499...fe6f7 |
Mar 16 05:31 AM | USDFI / UNI | Sell | $0.6597 | 0.1617 UNI | 0.6263 | 0.1011 UNI | $0.4132 | 0x0f0...d7351 |
Mar 16 05:31 AM | USDFI / USDC | Buy | $0.6497 | 0.6497 USDC | 0.6263 | 0.4062 USDC | $0.4069 | 0x0f0...d7351 |
Mar 16 04:46 AM | USDFI / UNI | Buy | $0.6550 | 0.1621 UNI | 2.98 | 0.4820 UNI | $1.95 | 0x076...ffdbe |
Mar 16 04:44 AM | USDFI / UNI | Buy | $0.6491 | 0.1605 UNI | 0.3131 | 0.0504 UNI | $0.2032 | 0x022...4e724 |
Mar 16 04:42 AM | USDFI / UNI | Buy | $0.6570 | 0.1604 UNI | 2.80 | 0.4481 UNI | $1.84 | 0x10e...780a4 |
Mar 16 04:28 AM | USDFI / UNI | Buy | $0.6496 | 0.1590 UNI | 2.49 | 0.3947 UNI | $1.62 | 0x42c...95321 |
Mar 16 04:17 AM | USDFI / UNI | Buy | $0.6511 | 0.1577 UNI | 1.64 | 0.2584 UNI | $1.07 | 0xfc3...79154 |
Mar 16 03:36 AM | USDFI / UNI | Sell | $0.6452 | 0.1569 UNI | 0.9339 | 0.1464 UNI | $0.6026 | 0x100...b3318 |
Mar 16 02:11 AM | USDFI / UNI | Sell | $0.6424 | 0.1574 UNI | 0.5992 | 0.0941 UNI | $0.3849 | 0xac3...2642c |
Mar 15 11:13 PM | USDFI / USDC | Buy | $0.6439 | 0.6441 USDC | 1.02 | 0.6532 USDC | $0.6559 | 0x142...23911 |
Mar 15 11:09 PM | USDFI / UNI | Sell | $0.6424 | 0.1577 UNI | 0.8426 | 0.1327 UNI | $0.5413 | 0x45b...def12 |
Mar 15 10:35 PM | USDFI / UNI | Sell | $0.6370 | 0.1581 UNI | 0.5165 | 0.0815 UNI | $0.3290 | 0x724...86dba |
Mar 15 09:46 PM | USDFI / UNI | Sell | $0.6342 | 0.1583 UNI | 0.6421 | 0.1015 UNI | $0.4072 | 0x236...d30fd |
Mar 15 09:46 PM | USDFI / USDC | Buy | $0.6351 | 0.6352 USDC | 0.6421 | 0.4071 USDC | $0.4078 | 0x236...d30fd |
Mar 15 07:44 PM | USDFI / UNI | Sell | $0.6317 | 0.1586 UNI | 0.5293 | 0.0838 UNI | $0.3344 | 0x777...822ea |
Mar 15 06:04 PM | USDFI / UNI | Sell | $0.6321 | 0.1589 UNI | 0.1773 | 0.0281 UNI | $0.1121 | 0xc3c...80ab2 |
Mar 15 12:00 AM | USDFI / UNI | Buy | $0.6256 | 0.1590 UNI | 0.5978 | 0.0952 UNI | $0.3739 | 0xd69...cbce5 |
Mar 14 10:48 PM | USDFI / UNI | Buy | $0.6236 | 0.1587 UNI | 0.6068 | 0.0964 UNI | $0.3784 | 0x8fd...7a244 |
Mar 14 12:27 PM | USDFI / UNI | Buy | $0.6251 | 0.1584 UNI | 0.1782 | 0.0283 UNI | $0.1114 | 0x114...b9a2e |
Mar 14 08:39 AM | USDFI / UNI | Buy | $0.6257 | 0.1583 UNI | 0.4731 | 0.0750 UNI | $0.2960 | 0x173...411fb |
Mar 14 06:52 AM | USDFI / USDC | Sell | $0.6296 | 0.6297 USDC | 0.3433 | 0.2161 USDC | $0.2161 | 0xde6...3856e |
Mar 14 06:52 AM | USDFI / UNI | Buy | $0.6242 | 0.1581 UNI | 0.3433 | 0.0544 UNI | $0.2143 | 0xde6...3856e |
Mar 14 06:48 AM | USDFI / UNI | Buy | $0.6275 | 0.1579 UNI | 0.3971 | 0.0628 UNI | $0.2492 | 0xfa8...74bc6 |
Mar 14 06:37 AM | USDFI / UNI | Buy | $0.6289 | 0.1577 UNI | 1.18 | 0.1855 UNI | $0.7391 | 0xd7c...5baa7 |
Mar 14 05:59 AM | USDFI / UNI | Buy | $0.6289 | 0.1571 UNI | 0.0782 | 0.0123 UNI | $0.0492 | 0xb93...a5c0b |
Mar 14 03:39 AM | USDFI / UNI | Buy | $0.6280 | 0.1571 UNI | 0.0642 | 0.0101 UNI | $0.0403 | 0x3d8...50bec |
Mar 14 01:49 AM | USDFI / UNI | Buy | $0.6296 | 0.1571 UNI | 0.3893 | 0.0613 UNI | $0.2451 | 0xab1...8b959 |
Mar 13 10:58 PM | USDFI / UNI | Buy | $0.6315 | 0.1569 UNI | 0.0811 | 0.0127 UNI | $0.0512 | 0x66d...72318 |
Mar 13 10:58 PM | USDFI / USDC | Sell | $0.6325 | 0.6326 USDC | 0.3475 | 0.2198 USDC | $0.2198 | 0xbb1...e1757 |
Mar 13 10:58 PM | USDFI / UNI | Buy | $0.6314 | 0.1568 UNI | 0.3475 | 0.0546 UNI | $0.2194 | 0xbb1...e1757 |
Mar 13 10:11 PM | USDFI / UNI | Buy | $0.6319 | 0.1566 UNI | 0.5990 | 0.0940 UNI | $0.3785 | 0x889...d315d |
Mar 13 06:25 PM | USDFI / UNI | Buy | $0.6329 | 0.1564 UNI | 0.5115 | 0.0801 UNI | $0.3238 | 0x701...98c17 |
Mar 13 05:58 PM | USDFI / USDC | Sell | $0.6355 | 0.6356 USDC | 0.7097 | 0.4522 USDC | $0.4510 | 0xfb4...c8c3d |
Mar 13 05:58 PM | USDFI / UNI | Buy | $0.6347 | 0.1561 UNI | 0.7097 | 0.1109 UNI | $0.4504 | 0xfb4...c8c3d |
Mar 13 04:38 PM | USDFI / UNI | Buy | $0.6348 | 0.1558 UNI | 0.5294 | 0.0826 UNI | $0.3360 | 0xe52...8be8b |
Mar 13 01:48 PM | USDFI / UNI | Sell | $0.6473 | 0.1555 UNI | 0.2657 | 0.0412 UNI | $0.1720 | 0xa51...2fa75 |
Mar 13 01:19 PM | USDFI / UNI | Sell | $0.6422 | 0.1556 UNI | 1.00 | 0.1557 UNI | $0.6430 | 0x296...ca301 |
Mar 13 01:12 PM | USDFI / UNI | Sell | $0.6415 | 0.1561 UNI | 1.30 | 0.2032 UNI | $0.8352 | 0x84c...4d163 |
Mar 13 10:26 AM | USDFI / UNI | Sell | $0.6359 | 0.1568 UNI | 0.4481 | 0.0701 UNI | $0.2849 | 0xeb3...0adef |
Mar 13 10:05 AM | USDFI / UNI | Sell | $0.6368 | 0.1570 UNI | 1.17 | 0.1839 UNI | $0.7464 | 0x2e6...e06c9 |
Mar 13 10:01 AM | USDFI / UNI | Sell | $0.6387 | 0.1576 UNI | 1.04 | 0.1633 UNI | $0.6627 | 0x5fd...38f91 |
Mar 13 10:01 AM | USDFI / USDC | Buy | $0.6417 | 0.6418 USDC | 1.04 | 0.6629 USDC | $0.6659 | 0x5fd...38f91 |
Mar 13 07:30 AM | USDFI / UNI | Buy | $0.6315 | 0.1581 UNI | 0.5234 | 0.0829 UNI | $0.3305 | 0xee5...80166 |
Mar 13 04:22 AM | USDFI / UNI | Sell | $0.6371 | 0.1578 UNI | 0.3253 | 0.0512 UNI | $0.2073 | 0x818...a8d26 |
Mar 13 04:22 AM | USDFI / UNI | Sell | $0.6378 | 0.1580 UNI | 0.2329 | 0.0367 UNI | $0.1486 | 0x0d0...96df8 |
Mar 13 03:59 AM | USDFI / UNI | Sell | $0.6326 | 0.1581 UNI | 0.3177 | 0.0501 UNI | $0.2010 | 0xc52...5c394 |
Mar 13 03:59 AM | USDFI / USDC | Buy | $0.6328 | 0.6328 USDC | 0.3177 | 0.2011 USDC | $0.2010 | 0xc52...5c394 |
Mar 13 03:55 AM | USDFI / UNI | Sell | $0.6333 | 0.1582 UNI | 0.8308 | 0.1313 UNI | $0.5261 | 0x79a...7ba13 |
Mar 13 03:51 AM | USDFI / UNI | Sell | $0.6338 | 0.1587 UNI | 0.4577 | 0.0725 UNI | $0.2901 | 0x877...0b153 |
Mar 13 03:04 AM | USDFI / UNI | Sell | $0.6337 | 0.1589 UNI | 0.0791 | 0.0125 UNI | $0.0501 | 0x1e5...531c3 |
Mar 13 12:27 AM | USDFI / UNI | Sell | $0.6245 | 0.1589 UNI | 0.0814 | 0.0129 UNI | $0.0509 | 0x892...ae025 |
Mar 13 12:27 AM | USDFI / UNI | Sell | $0.6247 | 0.1590 UNI | 0.7343 | 0.1166 UNI | $0.4587 | 0x0dd...c1cc9 |
Mar 13 12:27 AM | USDFI / USDC | Buy | $0.6300 | 0.6301 USDC | 0.7343 | 0.4615 USDC | $0.4626 | 0x0dd...c1cc9 |
Mar 13 12:27 AM | USDFI / UNI | Sell | $0.6261 | 0.1593 UNI | 1.06 | 0.1685 UNI | $0.6625 | 0x7ef...8a9aa |
Mar 12 11:54 AM | USDFI / UNI | Sell | $0.6224 | 0.1599 UNI | 0.0820 | 0.0131 UNI | $0.0510 | 0x4b3...138ae |
Mar 12 08:05 AM | USDFI / USDC | Sell | $0.6238 | 0.6238 USDC | 0.1286 | 0.0801 USDC | $0.0802 | 0x56a...db1a3 |
Mar 12 08:05 AM | USDFI / BIFI | Buy | $0.6230 | 0.2594 BIFI | 0.1286 | 0.0333 BIFI | $0.0801 | 0x56a...db1a3 |
Mar 12 01:18 AM | USDFI / UNI | Buy | $0.6231 | 0.1599 UNI | 0.6434 | 0.1030 UNI | $0.4009 | 0x44e...c2f0e |
Mar 11 09:46 PM | USDFI / USDC | Buy | $0.6248 | 0.6249 USDC | 0.2688 | 0.1681 USDC | $0.1679 | 0x034...03470 |
Mar 11 05:41 PM | USDFI / UNI | Buy | $0.6242 | 0.1596 UNI | 0.9611 | 0.1535 UNI | $0.5999 | 0xcfb...bf8ab |
Mar 11 02:59 PM | USDFI / UNI | Sell | $0.6265 | 0.1591 UNI | 0.3082 | 0.0489 UNI | $0.1931 | 0xd8c...59f68 |
Mar 11 02:59 PM | USDFI / USDC | Buy | $0.6226 | 0.6227 USDC | 0.3082 | 0.1920 USDC | $0.1919 | 0xd8c...59f68 |
Mar 11 02:45 PM | USDFI / UNI | Sell | $0.6271 | 0.1593 UNI | 0.3296 | 0.0524 UNI | $0.2067 | 0x171...bed7f |
Mar 11 01:42 PM | USDFI / UNI | Sell | $0.6241 | 0.1594 UNI | 0.7056 | 0.1123 UNI | $0.4404 | 0xacc...bf629 |
Mar 11 01:25 PM | USDFI / UNI | Sell | $0.6199 | 0.1598 UNI | 0.5389 | 0.0860 UNI | $0.3341 | 0xc94...101af |
Mar 11 01:25 PM | USDFI / USDC | Buy | $0.6200 | 0.6201 USDC | 0.5389 | 0.3338 USDC | $0.3341 | 0xc94...101af |
Mar 11 07:04 AM | USDFI / USDC | Buy | $0.6155 | 0.6156 USDC | 0.2655 | 0.1636 USDC | $0.1634 | 0x5f1...54f49 |
Mar 11 05:53 AM | USDFI / USDC | Sell | $0.6134 | 0.6134 USDC | 0.3115 | 0.1910 USDC | $0.1910 | 0x9a7...5780a |
Mar 11 05:53 AM | USDFI / UNI | Buy | $0.6161 | 0.1601 UNI | 0.3115 | 0.0499 UNI | $0.1919 | 0x9a7...5780a |
Mar 11 05:53 AM | USDFI / UNI | Buy | $0.6155 | 0.1599 UNI | 0.3254 | 0.0521 UNI | $0.2003 | 0xf99...dcf92 |
Mar 11 05:53 AM | USDFI / USDC | Sell | $0.6159 | 0.6160 USDC | 0.2601 | 0.1601 USDC | $0.1602 | 0x6c8...1ed71 |
Mar 11 05:53 AM | USDFI / UNI | Buy | $0.6149 | 0.1597 UNI | 0.2601 | 0.0416 UNI | $0.1599 | 0x6c8...1ed71 |
Mar 11 05:48 AM | USDFI / UNI | Buy | $0.6145 | 0.1596 UNI | 0.2902 | 0.0464 UNI | $0.1783 | 0x587...cfd8d |
Mar 11 02:56 AM | USDFI / USDC | Sell | $0.6181 | 0.6181 USDC | 0.2210 | 0.1365 USDC | $0.1366 | 0x744...37843 |
Mar 11 02:56 AM | USDFI / UNI | Buy | $0.6131 | 0.1595 UNI | 0.2210 | 0.0353 UNI | $0.1355 | 0x744...37843 |
Mar 10 08:11 PM | USDFI / UNI | Buy | $0.6176 | 0.1593 UNI | 0.1548 | 0.0247 UNI | $0.0956 | 0xde9...accff |
Mar 10 08:11 PM | USDFI / UNI | Buy | $0.6173 | 0.1593 UNI | 0.9623 | 0.1534 UNI | $0.5940 | 0x01f...f4229 |
Mar 10 07:38 PM | USDFI / UNI | Buy | $0.6171 | 0.1588 UNI | 0.3319 | 0.0528 UNI | $0.2048 | 0xaea...cc36d |
Mar 10 03:19 PM | USDFI / UNI | Sell | $0.6213 | 0.1586 UNI | 0.3904 | 0.0618 UNI | $0.2426 | 0xe43...f9914 |
Mar 10 01:40 PM | USDFI / UNI | Buy | $0.6229 | 0.1588 UNI | 2.06 | 0.3264 UNI | $1.28 | 0x913...5d6f1 |
Mar 10 12:44 PM | USDFI / UNI | Buy | $0.6231 | 0.1578 UNI | 1.27 | 0.2012 UNI | $0.7943 | 0xf3b...f0186 |
Mar 10 10:49 AM | USDFI / UNI | Buy | $0.6246 | 0.1571 UNI | 0.8402 | 0.1322 UNI | $0.5248 | 0xce3...0f6d8 |
Mar 10 09:15 AM | USDFI / UNI | Sell | $0.6240 | 0.1567 UNI | 0.6862 | 0.1074 UNI | $0.4281 | 0xcc6...cecfc |
Mar 10 08:13 AM | USDFI / UNI | Sell | $0.6186 | 0.1571 UNI | 0.3247 | 0.0509 UNI | $0.2009 | 0x7dc...be395 |
Mar 10 08:13 AM | USDFI / UNI | Sell | $0.6192 | 0.1572 UNI | 0.5586 | 0.0877 UNI | $0.3459 | 0x2da...957fa |
Mar 10 03:49 AM | USDFI / UNI | Buy | $0.6192 | 0.1575 UNI | 1.11 | 0.1752 UNI | $0.6884 | 0xa11...f9cbb |
