深红果园宝石

深红果园宝石 Price (深红果园宝石)

Date	Market	Type	Price (USD)	Price	深红果园宝石	2nd ASSET	Total	TXN
Apr 1 10:14 PM	深红果园宝石 / WBNB	Buy	$0.0₉3698	0.0₁₂6036 WBNB	17.52M	0.0₄1000 WBNB	$0.0₂6480	0xb6a...2426e
Apr 1 10:14 PM	深红果园宝石 / WBNB	Buy	$0.0₉3290	0.0₁₂5370 WBNB	24.03M	0.0₄1200 WBNB	$0.0₂7905	0xd82...e19e4
Apr 1 10:14 PM	深红果园宝石 / WBNB	Buy	$0.0₉2831	0.0₁₂4621 WBNB	49.63M	0.0₄2000 WBNB	$0.0140	0xdc0...e4a9d
Apr 1 10:14 PM	深红果园宝石 / WBNB	Sell	$0.0₉2143	0.0₁₂3499 WBNB	323.71M	0.0₃7361 WBNB	$0.0694	0x89b...ad6c8
Mar 31 07:54 PM	深红果园宝石 / WBNB	Buy	$0.0₈9128	0.0₁₀1483 WBNB	818.75K	0.0₄1200 WBNB	$0.0₂7474	0x8f1...0c817
Mar 31 07:54 PM	深红果园宝石 / WBNB	Buy	$0.0₈8878	0.0₁₀1442 WBNB	699.97K	0.0₄1000 WBNB	$0.0₂6215	0x6a4...5b39e
Mar 31 07:54 PM	深红果园宝石 / WBNB	Buy	$0.0₈8673	0.0₁₀1409 WBNB	716.66K	0.0₄1000 WBNB	$0.0₂6215	0x29b...0ca3f
Mar 31 07:54 PM	深红果园宝石 / WBNB	Sell	$0.0₈8470	0.0₁₀1376 WBNB	55.24M	0.0₂8133 WBNB	$0.4678	0x43d...68543
Mar 31 07:54 PM	深红果园宝石 / WBNB	Buy	$0.0₆9729	0.0₈1581 WBNB	7.59K	0.0₄1200 WBNB	$0.0₂7380	0x460...83eea
Mar 31 07:53 PM	深红果园宝石 / WBNB	Buy	$0.0₆9701	0.0₈1576 WBNB	132.78M	0.2059 WBNB	$128.81	0x927...304a2
Mar 31 07:52 PM	深红果园宝石 / WBNB	Sell	$0.0₆9346	0.0₈1518 WBNB	50.97M	0.0777 WBNB	$47.64	0x6fc...e4bba
Mar 31 07:51 PM	深红果园宝石 / WBNB	Buy	$0.0₆9484	0.0₈1540 WBNB	59.24M	0.0907 WBNB	$56.18	0xf42...9fdd2
Mar 31 07:50 PM	深红果园宝石 / WBNB	Buy	$0.0₆9330	0.0₈1514 WBNB	61.82M	0.0930 WBNB	$57.68	0x7c2...a42b5
Mar 31 07:50 PM	深红果园宝石 / WBNB	Sell	$0.0₆9171	0.0₈1489 WBNB	197.43M	0.3013 WBNB	$181.05	0xa19...4d752
Mar 31 07:50 PM	深红果园宝石 / WBNB	Buy	$0.0₆9694	0.0₈1574 WBNB	159.33M	0.2457 WBNB	$154.45	0xe43...854d1
Mar 31 07:50 PM	深红果园宝石 / WBNB	Sell	$0.0₆9266	0.0₈1504 WBNB	234.93M	0.3644 WBNB	$217.66	0x13c...268ea
Mar 31 07:49 PM	深红果园宝石 / WBNB	Buy	$0.0₆9905	0.0₈1608 WBNB	155.57M	0.2452 WBNB	$154.09	0xcd5...1d69f
Mar 31 07:49 PM	深红果园宝石 / WBNB	Sell	$0.0₆9474	0.0₈1538 WBNB	112.08M	0.1747 WBNB	$106.18	0xf58...379e7
Mar 31 07:49 PM	深红果园宝石 / WBNB	Sell	$0.0₆9782	0.0₈1588 WBNB	123.79M	0.1995 WBNB	$121.08	0x0a5...c2333
Mar 31 07:49 PM	深红果园宝石 / WBNB	Buy	$0.0₅1014	0.0₈1646 WBNB	172.09M	0.2769 WBNB	$174.48	0x85d...ce0ae
Mar 31 07:49 PM	深红果园宝石 / WBNB	Sell	$0.0₆9649	0.0₈1566 WBNB	233.04M	0.3764 WBNB	$224.84	0x24b...09812
Mar 31 07:49 PM	深红果园宝石 / WBNB	Buy	$0.0₅1033	0.0₈1675 WBNB	132.58M	0.2183 WBNB	$136.86	0x89f...066d3
Mar 31 07:49 PM	深红果园宝石 / WBNB	Sell	$0.0₆9930	0.0₈1611 WBNB	65.85M	0.1068 WBNB	$65.39	0x2d0...607c9
Mar 31 07:49 PM	深红果园宝石 / WBNB	Buy	$0.0₅1013	0.0₈1643 WBNB	24.81M	0.0407 WBNB	$25.12	0x153...b9332
Mar 31 07:48 PM	深红果园宝石 / WBNB	Buy	$0.0₅1005	0.0₈1631 WBNB	43.11M	0.0700 WBNB	$43.31	0x68c...216c1
Mar 31 07:48 PM	深红果园宝石 / WBNB	Buy	$0.0₆9924	0.0₈1610 WBNB	186.09M	0.2924 WBNB	$184.66	0x5a4...4b1db
Mar 31 07:48 PM	深红果园宝石 / WBNB	Sell	$0.0₆9410	0.0₈1527 WBNB	201.45M	0.3157 WBNB	$189.55	0x310...8dc4e
Mar 31 07:48 PM	深红果园宝石 / WBNB	Buy	$0.0₆9967	0.0₈1617 WBNB	52.67M	0.0847 WBNB	$52.50	0x273...19701
Mar 31 07:48 PM	深红果园宝石 / WBNB	Buy	$0.0₆9816	0.0₈1593 WBNB	118.48M	0.1860 WBNB	$116.29	0x52f...e61fe
Mar 31 07:48 PM	深红果园宝石 / WBNB	Sell	$0.0₆9489	0.0₈1540 WBNB	189.93M	0.2997 WBNB	$180.22	0x019...2cbd1
Mar 31 07:48 PM	深红果园宝石 / WBNB	Buy	$0.0₅1002	0.0₈1626 WBNB	149.21M	0.2380 WBNB	$149.49	0xad3...f68c9
Mar 31 07:48 PM	深红果园宝石 / WBNB	Sell	$0.0₆9598	0.0₈1558 WBNB	6.36M	0.0₂9888 WBNB	$6.10	0x26f...1665d
Mar 31 07:48 PM	深红果园宝石 / WBNB	Buy	$0.0₆9614	0.0₈1560 WBNB	121.19M	0.1863 WBNB	$116.51	0xabd...ddbbb
Mar 31 07:48 PM	深红果园宝石 / WBNB	Sell	$0.0₆9290	0.0₈1508 WBNB	109.29M	0.1669 WBNB	$101.52	0x5ce...cd1b4
Mar 31 07:47 PM	深红果园宝石 / WBNB	Sell	$0.0₆9580	0.0₈1555 WBNB	15.45M	0.0240 WBNB	$14.80	0x22c...8a6b9
Mar 31 07:47 PM	深红果园宝石 / WBNB	Buy	$0.0₆9622	0.0₈1562 WBNB	168.93M	0.2582 WBNB	$162.53	0xc56...6ca4e
Mar 31 07:47 PM	深红果园宝石 / WBNB	Buy	$0.0₆9174	0.0₈1489 WBNB	166.40M	0.2427 WBNB	$152.65	0x541...13d86
Mar 31 07:47 PM	深红果园宝石 / WBNB	Sell	$0.0₆8763	0.0₈1422 WBNB	310.21M	0.4594 WBNB	$271.82	0xab0...2d547
Mar 31 07:47 PM	深红果园宝石 / WBNB	Buy	$0.0₆9550	0.0₈1550 WBNB	169.74M	0.2575 WBNB	$162.10	0x525...51569
Mar 31 07:47 PM	深红果园宝石 / WBNB	Sell	$0.0₆9105	0.0₈1478 WBNB	247.91M	0.3784 WBNB	$225.71	0x960...b4e9f
Mar 31 07:47 PM	深红果园宝石 / WBNB	Buy	$0.0₆9764	0.0₈1585 WBNB	94.79M	0.1486 WBNB	$92.54	0x803...6692c
Mar 31 07:47 PM	深红果园宝石 / WBNB	Buy	$0.0₆9500	0.0₈1543 WBNB	42.47M	0.0653 WBNB	$40.35	0xc1d...5502f
Mar 31 07:46 PM	深红果园宝石 / WBNB	Sell	$0.0₆9386	0.0₈1524 WBNB	69.60M	0.1068 WBNB	$65.32	0x241...4cca4
Mar 31 07:46 PM	深红果园宝石 / WBNB	Buy	$0.0₆9571	0.0₈1555 WBNB	60.11M	0.0929 WBNB	$57.53	0x3cb...460b3
Mar 31 07:46 PM	深红果园宝石 / WBNB	Buy	$0.0₆9409	0.0₈1528 WBNB	163.80M	0.2452 WBNB	$154.12	0xb61...ede15
Mar 31 07:46 PM	深红果园宝石 / WBNB	Sell	$0.0₆8988	0.0₈1460 WBNB	265.42M	0.4011 WBNB	$238.56	0xf27...cef7b
Mar 31 07:46 PM	深红果园宝石 / WBNB	Sell	$0.0₆9683	0.0₈1573 WBNB	11.56M	0.0182 WBNB	$11.20	0xce6...7af0e
Mar 31 07:46 PM	深红果园宝石 / WBNB	Buy	$0.0₆9715	0.0₈1578 WBNB	73.88M	0.1156 WBNB	$71.77	0x9d8...01da8
Mar 31 07:46 PM	深红果园宝石 / WBNB	Sell	$0.0₆9512	0.0₈1545 WBNB	37.51M	0.0581 WBNB	$35.68	0xed8...5ac3c
Mar 31 07:46 PM	深红果园宝石 / WBNB	Sell	$0.0₆9613	0.0₈1562 WBNB	99.24M	0.1568 WBNB	$95.40	0x6d0...856eb
Mar 31 07:45 PM	深红果园宝石 / WBNB	Buy	$0.0₆9889	0.0₈1607 WBNB	64.27M	0.1025 WBNB	$63.55	0x257...9e34c
Mar 31 07:45 PM	深红果园宝石 / WBNB	Buy	$0.0₆9708	0.0₈1577 WBNB	121.84M	0.1893 WBNB	$118.27	0xeb8...2e477
Mar 31 07:45 PM	深红果园宝石 / WBNB	Sell	$0.0₆9377	0.0₈1524 WBNB	113.23M	0.1748 WBNB	$106.16	0x9ad...0d2c5
Mar 31 07:45 PM	深红果园宝石 / WBNB	Buy	$0.0₆9682	0.0₈1573 WBNB	139.30M	0.2154 WBNB	$134.86	0x908...3dcd4
Mar 31 07:45 PM	深红果园宝石 / WBNB	Sell	$0.0₆9306	0.0₈1512 WBNB	66.95M	0.1019 WBNB	$62.31	0x2d4...87d60
Mar 31 07:45 PM	深红果园宝石 / WBNB	Buy	$0.0₆9483	0.0₈1541 WBNB	132.49M	0.2009 WBNB	$125.64	0x47c...7ccdc
Mar 31 07:45 PM	深红果园宝石 / WBNB	Buy	$0.0₆9137	0.0₈1485 WBNB	173.29M	0.2518 WBNB	$158.32	0x7c2...05957
Mar 31 07:45 PM	深红果园宝石 / WBNB	Buy	$0.0₆8710	0.0₈1416 WBNB	98.46M	0.1378 WBNB	$85.75	0x7b7...48ba2
Mar 31 07:45 PM	深红果园宝石 / WBNB	Sell	$0.0₆8482	0.0₈1379 WBNB	91.10M	0.1268 WBNB	$77.26	0x9f6...bb396
Mar 31 07:44 PM	深红果园宝石 / WBNB	Buy	$0.0₆8692	0.0₈1413 WBNB	113.99M	0.1589 WBNB	$99.07	0xd50...7bf37
Mar 31 07:44 PM	深红果园宝石 / WBNB	Sell	$0.0₆8428	0.0₈1370 WBNB	28.08M	0.0385 WBNB	$23.67	0x651...e6372
Mar 31 07:44 PM	深红果园宝石 / WBNB	Buy	$0.0₆8491	0.0₈1380 WBNB	141.21M	0.1917 WBNB	$119.90	0x3fe...49261
Mar 31 07:44 PM	深红果园宝石 / WBNB	Sell	$0.0₆8177	0.0₈1330 WBNB	221.24M	0.3021 WBNB	$180.90	0x226...902ea
Mar 31 07:44 PM	深红果园宝石 / WBNB	Buy	$0.0₆8674	0.0₈1410 WBNB	160.81M	0.2224 WBNB	$139.47	0xbde...01ae2
Mar 31 07:44 PM	深红果园宝石 / WBNB	Sell	$0.0₆8307	0.0₈1351 WBNB	169.02M	0.2329 WBNB	$140.40	0x960...3f2bd
Mar 31 07:44 PM	深红果园宝石 / WBNB	Sell	$0.0₆8692	0.0₈1413 WBNB	162.60M	0.2343 WBNB	$141.33	0xedb...c5f85
Mar 31 07:44 PM	深红果园宝石 / WBNB	Buy	$0.0₆9088	0.0₈1478 WBNB	43.57M	0.0641 WBNB	$39.59	0xce9...2dd44
Mar 31 07:44 PM	深红果园宝石 / WBNB	Buy	$0.0₆8979	0.0₈1460 WBNB	148.91M	0.2135 WBNB	$133.70	0xf1b...a2bc2
Mar 31 07:44 PM	深红果园宝石 / WBNB	Sell	$0.0₆8621	0.0₈1402 WBNB	112.13M	0.1592 WBNB	$96.67	0xb08...1fae6
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8888	0.0₈1445 WBNB	198.87M	0.2803 WBNB	$176.75	0x89e...ec6a1
Mar 31 07:43 PM	深红果园宝石 / WBNB	Sell	$0.0₆8422	0.0₈1369 WBNB	184.31M	0.2580 WBNB	$155.21	0xc09...8880e
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8852	0.0₈1439 WBNB	197.31M	0.2771 WBNB	$174.64	0x612...077db
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8392	0.0₈1364 WBNB	119.90M	0.1614 WBNB	$100.61	0x6e4...8e7ad
Mar 31 07:43 PM	深红果园宝石 / WBNB	Sell	$0.0₆8129	0.0₈1322 WBNB	113.02M	0.1512 WBNB	$91.88	0x66d...c89f2
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8376	0.0₈1362 WBNB	82.33M	0.1111 WBNB	$68.96	0x815...3efee
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8195	0.0₈1332 WBNB	91.50M	0.1207 WBNB	$74.98	0x582...4c27a
Mar 31 07:43 PM	深红果园宝石 / WBNB	Sell	$0.0₆8001	0.0₈1301 WBNB	101.04M	0.1328 WBNB	$80.83	0xf4b...a38fb
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8215	0.0₈1336 WBNB	214.91M	0.2797 WBNB	$176.54	0x7dc...2a5a4
Mar 31 07:43 PM	深红果园宝石 / WBNB	Sell	$0.0₆7768	0.0₈1263 WBNB	140.60M	0.1803 WBNB	$109.21	0x91b...8ded1
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8055	0.0₈1310 WBNB	206.16M	0.2635 WBNB	$166.06	0x622...ccdf5
Mar 31 07:43 PM	深红果园宝石 / WBNB	Sell	$0.0₆7637	0.0₈1242 WBNB	143.76M	0.1813 WBNB	$109.79	0xc9f...6622a
Mar 31 07:43 PM	深红果园宝石 / WBNB	Sell	$0.0₆7924	0.0₈1288 WBNB	269.80M	0.3592 WBNB	$213.78	0x36f...4b6c3
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8508	0.0₈1383 WBNB	177.27M	0.2400 WBNB	$150.81	0x807...4e410
Mar 31 07:43 PM	深红果园宝石 / WBNB	Buy	$0.0₆8116	0.0₈1320 WBNB	126.35M	0.1644 WBNB	$102.55	0x3f7...de639
Mar 31 07:42 PM	深红果园宝石 / WBNB	Sell	$0.0₆7853	0.0₈1277 WBNB	63.41M	0.0814 WBNB	$49.80	0xf07...08f2e
Mar 31 07:42 PM	深红果园宝石 / WBNB	Sell	$0.0₆7983	0.0₈1298 WBNB	298.40M	0.4019 WBNB	$238.20	0xfb4...d92d2
Mar 31 07:42 PM	深红果园宝石 / WBNB	Buy	$0.0₆8640	0.0₈1405 WBNB	101.67M	0.1412 WBNB	$87.85	0xfc4...be7bc
Mar 31 07:42 PM	深红果园宝石 / WBNB	Buy	$0.0₆8407	0.0₈1367 WBNB	225.06M	0.2993 WBNB	$189.20	0x2cf...9158a
Mar 31 07:42 PM	深红果园宝石 / WBNB	Buy	$0.0₆7923	0.0₈1288 WBNB	47.74M	0.0613 WBNB	$37.82	0x058...3a544
Mar 31 07:42 PM	深红果园宝石 / WBNB	Buy	$0.0₆7826	0.0₈1273 WBNB	68.95M	0.0872 WBNB	$53.95	0xfad...73a66
Mar 31 07:42 PM	深红果园宝石 / WBNB	Buy	$0.0₆7688	0.0₈1250 WBNB	84.06M	0.1042 WBNB	$64.62	0x306...1b0cc
Mar 31 07:42 PM	深红果园宝石 / WBNB	Sell	$0.0₆7526	0.0₈1224 WBNB	69.88M	0.0860 WBNB	$52.59	0xfc0...2d1dd
Mar 31 07:42 PM	深红果园宝石 / WBNB	Buy	$0.0₆7661	0.0₈1246 WBNB	92.32M	0.1139 WBNB	$70.72	0x9f7...b55b5
Mar 31 07:42 PM	深红果园宝石 / WBNB	Sell	$0.0₆7483	0.0₈1217 WBNB	100.13M	0.1230 WBNB	$74.93	0x05b...fb1c2
Mar 31 07:42 PM	深红果园宝石 / WBNB	Buy	$0.0₆7675	0.0₈1248 WBNB	114.23M	0.1408 WBNB	$87.67	0x5a1...b01ae
Mar 31 07:42 PM	深红果园宝石 / WBNB	Sell	$0.0₆7456	0.0₈1212 WBNB	55.51M	0.0676 WBNB	$41.39	0xcc2...5df44
Mar 31 07:42 PM	深红果园宝石 / WBNB	Sell	$0.0₆7562	0.0₈1230 WBNB	66.78M	0.0826 WBNB	$50.49	0xed1...c5ef3
Mar 31 07:42 PM	深红果园宝石 / WBNB	Buy	$0.0₆7692	0.0₈1251 WBNB	143.20M	0.1762 WBNB	$110.14	0xabc...e1252
Mar 31 07:42 PM	深红果园宝石 / WBNB	Sell	$0.0₆7419	0.0₈1206 WBNB	38.62M	0.0467 WBNB	$28.65	0xe6c...8495a
Mar 31 07:41 PM	深红果园宝石 / WBNB	Buy	$0.0₆7492	0.0₈1218 WBNB	191.31M	0.2279 WBNB	$143.31	0x130...c9fe3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
深红果园宝石/WBNB		1d	$0.0₉3698	4	$0.0978	-	-	0,00%	$3.70

What is the price of 深红果园宝石 (深红果园宝石)?

The current price for 深红果园宝石 (深红果园宝石) on the Bsc chain is $0.0₉3698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 深红果园宝石 (深红果园宝石)?

The Fully Diluted Valuation (FDV) of 深红果园宝石 (深红果园宝石) is $3.70. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 深红果园宝石 (深红果园宝石)?

You can buy 深红果园宝石 on decentralized exchanges (DEXes) on the Bsc chain. Check the 深红果园宝石 Liquidity pools to see all available 深红果园宝石 trading pairs and choose the pool with the best liquidity.

What is 深红果园宝石 (深红果园宝石) liquidity?

The total liquidity for 深红果园宝石 (深红果园宝石) across all pools on Bsc is $0.1012. Liquidity is spread across pools, providing traders with multiple options for swapping 深红果园宝石.

What is 深红果园宝石, 深红果园宝石?

深红果园宝石 (深红果园宝石) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 深红果园宝石 is $0.0₉3698. Visit the Description tab for more details about this project.

How to trade 深红果园宝石?

You can buy or sell 深红果园宝石 on the Bsc chain through any of available 深红果园宝石 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 深红果园宝石

深红果园宝石 (深红果园宝石) is a cryptocurrency token on the Bsc blockchain. The current price is $0.093698 with a fully diluted valuation of $3.70.

深红果园宝石/WBNB on PancakeSwap V2

深红果园宝石 (深红果园宝石)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

深红果园宝石

About 深红果园宝石