深红果园宝石/WBNB Pool
The live 深红果园宝石/WBNB price today is $0.093698, with a 24-hour trading volume of $0.2872. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093698
- 24h Volume
- $0.2872
- 24h Buy Volume
- $0.0271
- 24h Sell Volume
- $0.2601
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
深红果园宝石 (深红果园宝石) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : 1.7523045144986775e+25 深红果园宝石 for -10000000000000 WBNB
- : 2.403275201458795e+25 深红果园宝石 for -12000000000000 WBNB
- : 4.962759108286916e+25 深红果园宝石 for -20000000000000 WBNB
- : -3.237062858298428e+26 深红果园宝石 for 736096329025607 WBNB
- : 8.187521098578323e+23 深红果园宝石 for -12000000000000 WBNB
- : 6.999731603437822e+23 深红果园宝石 for -10000000000000 WBNB
- : 7.16660817500687e+23 深红果园宝石 for -10000000000000 WBNB
- : -5.523660183081518e+25 深红果园宝石 for 8132103192069058 WBNB
- : 7.585680274336002e+21 深红果园宝石 for -12000000000000 WBNB
- : 1.3278301932733643e+26 深红果园宝石 for -205850000000000000 WBNB
深红果园宝石 / WBNB
深红果园宝石/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 深红果园宝石 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:14 PM | Buy | $0.093698 | 0.0126036 | 17.52M | 0.041000 | $0.026480 | 0xb6a...2426e |
Apr 1 10:14 PM | Buy | $0.093290 | 0.0125370 | 24.03M | 0.041200 | $0.027905 | 0xd82...e19e4 |
Apr 1 10:14 PM | Buy | $0.092831 | 0.0124621 | 49.63M | 0.042000 | $0.0140 | 0xdc0...e4a9d |
Apr 1 10:14 PM | Sell | $0.092143 | 0.0123499 | 323.71M | 0.037361 | $0.0694 | 0x89b...ad6c8 |
Mar 31 07:54 PM | Buy | $0.089128 | 0.0101483 | 818.75K | 0.041200 | $0.027474 | 0x8f1...0c817 |
Mar 31 07:54 PM | Buy | $0.088878 | 0.0101442 | 699.97K | 0.041000 | $0.026215 | 0x6a4...5b39e |
Mar 31 07:54 PM | Buy | $0.088673 | 0.0101409 | 716.66K | 0.041000 | $0.026215 | 0x29b...0ca3f |
Mar 31 07:54 PM | Sell | $0.088470 | 0.0101376 | 55.24M | 0.028133 | $0.4678 | 0x43d...68543 |
Mar 31 07:54 PM | Buy | $0.069729 | 0.081581 | 7.59K | 0.041200 | $0.027380 | 0x460...83eea |
Mar 31 07:53 PM | Buy | $0.069701 | 0.081576 | 132.78M | 0.2059 | $128.81 | 0x927...304a2 |
Mar 31 07:52 PM | Sell | $0.069346 | 0.081518 | 50.97M | 0.0777 | $47.64 | 0x6fc...e4bba |
Mar 31 07:51 PM | Buy | $0.069484 | 0.081540 | 59.24M | 0.0907 | $56.18 | 0xf42...9fdd2 |
Mar 31 07:50 PM | Buy | $0.069330 | 0.081514 | 61.82M | 0.0930 | $57.68 | 0x7c2...a42b5 |
Mar 31 07:50 PM | Sell | $0.069171 | 0.081489 | 197.43M | 0.3013 | $181.05 | 0xa19...4d752 |
Mar 31 07:50 PM | Buy | $0.069694 | 0.081574 | 159.33M | 0.2457 | $154.45 | 0xe43...854d1 |
Mar 31 07:50 PM | Sell | $0.069266 | 0.081504 | 234.93M | 0.3644 | $217.66 | 0x13c...268ea |
Mar 31 07:49 PM | Buy | $0.069905 | 0.081608 | 155.57M | 0.2452 | $154.09 | 0xcd5...1d69f |
Mar 31 07:49 PM | Sell | $0.069474 | 0.081538 | 112.08M | 0.1747 | $106.18 | 0xf58...379e7 |
Mar 31 07:49 PM | Sell | $0.069782 | 0.081588 | 123.79M | 0.1995 | $121.08 | 0x0a5...c2333 |
Mar 31 07:49 PM | Buy | $0.051014 | 0.081646 | 172.09M | 0.2769 | $174.48 | 0x85d...ce0ae |
Mar 31 07:49 PM | Sell | $0.069649 | 0.081566 | 233.04M | 0.3764 | $224.84 | 0x24b...09812 |
Mar 31 07:49 PM | Buy | $0.051033 | 0.081675 | 132.58M | 0.2183 | $136.86 | 0x89f...066d3 |
Mar 31 07:49 PM | Sell | $0.069930 | 0.081611 | 65.85M | 0.1068 | $65.39 | 0x2d0...607c9 |
Mar 31 07:49 PM | Buy | $0.051013 | 0.081643 | 24.81M | 0.0407 | $25.12 | 0x153...b9332 |
Mar 31 07:48 PM | Buy | $0.051005 | 0.081631 | 43.11M | 0.0700 | $43.31 | 0x68c...216c1 |
Mar 31 07:48 PM | Buy | $0.069924 | 0.081610 | 186.09M | 0.2924 | $184.66 | 0x5a4...4b1db |
Mar 31 07:48 PM | Sell | $0.069410 | 0.081527 | 201.45M | 0.3157 | $189.55 | 0x310...8dc4e |
Mar 31 07:48 PM | Buy | $0.069967 | 0.081617 | 52.67M | 0.0847 | $52.50 | 0x273...19701 |
Mar 31 07:48 PM | Buy | $0.069816 | 0.081593 | 118.48M | 0.1860 | $116.29 | 0x52f...e61fe |
Mar 31 07:48 PM | Sell | $0.069489 | 0.081540 | 189.93M | 0.2997 | $180.22 | 0x019...2cbd1 |
Mar 31 07:48 PM | Buy | $0.051002 | 0.081626 | 149.21M | 0.2380 | $149.49 | 0xad3...f68c9 |
Mar 31 07:48 PM | Sell | $0.069598 | 0.081558 | 6.36M | 0.029888 | $6.10 | 0x26f...1665d |
Mar 31 07:48 PM | Buy | $0.069614 | 0.081560 | 121.19M | 0.1863 | $116.51 | 0xabd...ddbbb |
Mar 31 07:48 PM | Sell | $0.069290 | 0.081508 | 109.29M | 0.1669 | $101.52 | 0x5ce...cd1b4 |
Mar 31 07:47 PM | Sell | $0.069580 | 0.081555 | 15.45M | 0.0240 | $14.80 | 0x22c...8a6b9 |
Mar 31 07:47 PM | Buy | $0.069622 | 0.081562 | 168.93M | 0.2582 | $162.53 | 0xc56...6ca4e |
Mar 31 07:47 PM | Buy | $0.069174 | 0.081489 | 166.40M | 0.2427 | $152.65 | 0x541...13d86 |
Mar 31 07:47 PM | Sell | $0.068763 | 0.081422 | 310.21M | 0.4594 | $271.82 | 0xab0...2d547 |
Mar 31 07:47 PM | Buy | $0.069550 | 0.081550 | 169.74M | 0.2575 | $162.10 | 0x525...51569 |
Mar 31 07:47 PM | Sell | $0.069105 | 0.081478 | 247.91M | 0.3784 | $225.71 | 0x960...b4e9f |
Mar 31 07:47 PM | Buy | $0.069764 | 0.081585 | 94.79M | 0.1486 | $92.54 | 0x803...6692c |
Mar 31 07:47 PM | Buy | $0.069500 | 0.081543 | 42.47M | 0.0653 | $40.35 | 0xc1d...5502f |
Mar 31 07:46 PM | Sell | $0.069386 | 0.081524 | 69.60M | 0.1068 | $65.32 | 0x241...4cca4 |
Mar 31 07:46 PM | Buy | $0.069571 | 0.081555 | 60.11M | 0.0929 | $57.53 | 0x3cb...460b3 |
Mar 31 07:46 PM | Buy | $0.069409 | 0.081528 | 163.80M | 0.2452 | $154.12 | 0xb61...ede15 |
Mar 31 07:46 PM | Sell | $0.068988 | 0.081460 | 265.42M | 0.4011 | $238.56 | 0xf27...cef7b |
Mar 31 07:46 PM | Sell | $0.069683 | 0.081573 | 11.56M | 0.0182 | $11.20 | 0xce6...7af0e |
Mar 31 07:46 PM | Buy | $0.069715 | 0.081578 | 73.88M | 0.1156 | $71.77 | 0x9d8...01da8 |
Mar 31 07:46 PM | Sell | $0.069512 | 0.081545 | 37.51M | 0.0581 | $35.68 | 0xed8...5ac3c |
Mar 31 07:46 PM | Sell | $0.069613 | 0.081562 | 99.24M | 0.1568 | $95.40 | 0x6d0...856eb |
Mar 31 07:45 PM | Buy | $0.069889 | 0.081607 | 64.27M | 0.1025 | $63.55 | 0x257...9e34c |
Mar 31 07:45 PM | Buy | $0.069708 | 0.081577 | 121.84M | 0.1893 | $118.27 | 0xeb8...2e477 |
Mar 31 07:45 PM | Sell | $0.069377 | 0.081524 | 113.23M | 0.1748 | $106.16 | 0x9ad...0d2c5 |
Mar 31 07:45 PM | Buy | $0.069682 | 0.081573 | 139.30M | 0.2154 | $134.86 | 0x908...3dcd4 |
Mar 31 07:45 PM | Sell | $0.069306 | 0.081512 | 66.95M | 0.1019 | $62.31 | 0x2d4...87d60 |
Mar 31 07:45 PM | Buy | $0.069483 | 0.081541 | 132.49M | 0.2009 | $125.64 | 0x47c...7ccdc |
Mar 31 07:45 PM | Buy | $0.069137 | 0.081485 | 173.29M | 0.2518 | $158.32 | 0x7c2...05957 |
Mar 31 07:45 PM | Buy | $0.068710 | 0.081416 | 98.46M | 0.1378 | $85.75 | 0x7b7...48ba2 |
Mar 31 07:45 PM | Sell | $0.068482 | 0.081379 | 91.10M | 0.1268 | $77.26 | 0x9f6...bb396 |
Mar 31 07:44 PM | Buy | $0.068692 | 0.081413 | 113.99M | 0.1589 | $99.07 | 0xd50...7bf37 |
Mar 31 07:44 PM | Sell | $0.068428 | 0.081370 | 28.08M | 0.0385 | $23.67 | 0x651...e6372 |
Mar 31 07:44 PM | Buy | $0.068491 | 0.081380 | 141.21M | 0.1917 | $119.90 | 0x3fe...49261 |
Mar 31 07:44 PM | Sell | $0.068177 | 0.081330 | 221.24M | 0.3021 | $180.90 | 0x226...902ea |
Mar 31 07:44 PM | Buy | $0.068674 | 0.081410 | 160.81M | 0.2224 | $139.47 | 0xbde...01ae2 |
Mar 31 07:44 PM | Sell | $0.068307 | 0.081351 | 169.02M | 0.2329 | $140.40 | 0x960...3f2bd |
Mar 31 07:44 PM | Sell | $0.068692 | 0.081413 | 162.60M | 0.2343 | $141.33 | 0xedb...c5f85 |
Mar 31 07:44 PM | Buy | $0.069088 | 0.081478 | 43.57M | 0.0641 | $39.59 | 0xce9...2dd44 |
Mar 31 07:44 PM | Buy | $0.068979 | 0.081460 | 148.91M | 0.2135 | $133.70 | 0xf1b...a2bc2 |
Mar 31 07:44 PM | Sell | $0.068621 | 0.081402 | 112.13M | 0.1592 | $96.67 | 0xb08...1fae6 |
Mar 31 07:43 PM | Buy | $0.068888 | 0.081445 | 198.87M | 0.2803 | $176.75 | 0x89e...ec6a1 |
Mar 31 07:43 PM | Sell | $0.068422 | 0.081369 | 184.31M | 0.2580 | $155.21 | 0xc09...8880e |
Mar 31 07:43 PM | Buy | $0.068852 | 0.081439 | 197.31M | 0.2771 | $174.64 | 0x612...077db |
Mar 31 07:43 PM | Buy | $0.068392 | 0.081364 | 119.90M | 0.1614 | $100.61 | 0x6e4...8e7ad |
Mar 31 07:43 PM | Sell | $0.068129 | 0.081322 | 113.02M | 0.1512 | $91.88 | 0x66d...c89f2 |
Mar 31 07:43 PM | Buy | $0.068376 | 0.081362 | 82.33M | 0.1111 | $68.96 | 0x815...3efee |
Mar 31 07:43 PM | Buy | $0.068195 | 0.081332 | 91.50M | 0.1207 | $74.98 | 0x582...4c27a |
Mar 31 07:43 PM | Sell | $0.068001 | 0.081301 | 101.04M | 0.1328 | $80.83 | 0xf4b...a38fb |
Mar 31 07:43 PM | Buy | $0.068215 | 0.081336 | 214.91M | 0.2797 | $176.54 | 0x7dc...2a5a4 |
Mar 31 07:43 PM | Sell | $0.067768 | 0.081263 | 140.60M | 0.1803 | $109.21 | 0x91b...8ded1 |
Mar 31 07:43 PM | Buy | $0.068055 | 0.081310 | 206.16M | 0.2635 | $166.06 | 0x622...ccdf5 |
Mar 31 07:43 PM | Sell | $0.067637 | 0.081242 | 143.76M | 0.1813 | $109.79 | 0xc9f...6622a |
Mar 31 07:43 PM | Sell | $0.067924 | 0.081288 | 269.80M | 0.3592 | $213.78 | 0x36f...4b6c3 |
Mar 31 07:43 PM | Buy | $0.068508 | 0.081383 | 177.27M | 0.2400 | $150.81 | 0x807...4e410 |
Mar 31 07:43 PM | Buy | $0.068116 | 0.081320 | 126.35M | 0.1644 | $102.55 | 0x3f7...de639 |
Mar 31 07:42 PM | Sell | $0.067853 | 0.081277 | 63.41M | 0.0814 | $49.80 | 0xf07...08f2e |
Mar 31 07:42 PM | Sell | $0.067983 | 0.081298 | 298.40M | 0.4019 | $238.20 | 0xfb4...d92d2 |
Mar 31 07:42 PM | Buy | $0.068640 | 0.081405 | 101.67M | 0.1412 | $87.85 | 0xfc4...be7bc |
Mar 31 07:42 PM | Buy | $0.068407 | 0.081367 | 225.06M | 0.2993 | $189.20 | 0x2cf...9158a |
Mar 31 07:42 PM | Buy | $0.067923 | 0.081288 | 47.74M | 0.0613 | $37.82 | 0x058...3a544 |
Mar 31 07:42 PM | Buy | $0.067826 | 0.081273 | 68.95M | 0.0872 | $53.95 | 0xfad...73a66 |
Mar 31 07:42 PM | Buy | $0.067688 | 0.081250 | 84.06M | 0.1042 | $64.62 | 0x306...1b0cc |
Mar 31 07:42 PM | Sell | $0.067526 | 0.081224 | 69.88M | 0.0860 | $52.59 | 0xfc0...2d1dd |
Mar 31 07:42 PM | Buy | $0.067661 | 0.081246 | 92.32M | 0.1139 | $70.72 | 0x9f7...b55b5 |
Mar 31 07:42 PM | Sell | $0.067483 | 0.081217 | 100.13M | 0.1230 | $74.93 | 0x05b...fb1c2 |
Mar 31 07:42 PM | Buy | $0.067675 | 0.081248 | 114.23M | 0.1408 | $87.67 | 0x5a1...b01ae |
Mar 31 07:42 PM | Sell | $0.067456 | 0.081212 | 55.51M | 0.0676 | $41.39 | 0xcc2...5df44 |
Mar 31 07:42 PM | Sell | $0.067562 | 0.081230 | 66.78M | 0.0826 | $50.49 | 0xed1...c5ef3 |
Mar 31 07:42 PM | Buy | $0.067692 | 0.081251 | 143.20M | 0.1762 | $110.14 | 0xabc...e1252 |
Mar 31 07:42 PM | Sell | $0.067419 | 0.081206 | 38.62M | 0.0467 | $28.65 | 0xe6c...8495a |
Mar 31 07:41 PM | Buy | $0.067492 | 0.081218 | 191.31M | 0.2279 | $143.31 | 0x130...c9fe3 |