ABITSHADOW TOKEN (ABST)
The live ABITSHADOW TOKEN price today is $0.079102, with a 24-hour trading volume of $0.0269. ABST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.079102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.80
- 24h Volume
- $0.0269
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ABITCOINGOLD COIN (ABG) BUSD Token (BUSD) Wrapped BNB (WBNB) Ethereum Token (ETH)Liquidity Pools
ABST/ABG on PancakeSwap V2ABST/BUSD on MdexABST/WBNB on PancakeSwap V2ETH/ABST on PancakeSwap V2Recent Transactions
- : -1.2453818112209282e+23 ABST for 19328487809395 WBNB
- : 1.2453818112209282e+23 ABST for -174132969 ABG
- : -1.4368127579935935e+23 ABST for 22311931585433 WBNB
- : 1.4368127579935935e+23 ABST for -200734551 ABG
- : -2.8667035999681716e+22 ABST for 4453228019050 WBNB
- : 2.8667035999681716e+22 ABST for -2504997800239016 BUSD
- : -4.844408226274621e+22 ABST for 7526661474415 WBNB
- : -9.94465286546965e+24 ABST for 1577046373298691 WBNB
- : 2.549596445862221e+25 ABST for -3937540248593496 WBNB
- : -9.349786414114462e+22 ABST for 13632798644533 WBNB
ABITSHADOW TOKEN
ABITSHADOW TOKEN Price (ABST)
| Date | Market | Type | Price (USD) | Price | ABST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:17 PM | ABST / WBNB | Sell | $0.079800 | 0.091556 WBNB | 124.54K | 0.041933 WBNB | $0.0122 | 0x9c5...41830 |
Mar 22 11:17 PM | ABST / ABG | Buy | $0.078977 | 0.041396 ABG | 124.54K | 1.74 ABG | $0.0112 | 0x9c5...41830 |
Mar 22 11:17 PM | ABST / WBNB | Sell | $0.079804 | 0.091557 WBNB | 143.68K | 0.042232 WBNB | $0.0141 | 0x5cb...b9ee0 |
Mar 22 11:17 PM | ABST / ABG | Buy | $0.078970 | 0.041395 ABG | 143.68K | 2.01 ABG | $0.0129 | 0x5cb...b9ee0 |
Mar 22 09:00 PM | ABST / WBNB | Sell | $0.079783 | 0.091558 WBNB | 28.67K | 0.054454 WBNB | $0.022805 | 0x805...a6e22 |
Mar 22 09:00 PM | ABST / BUSD | Buy | $0.079722 | 0.079719 BUSD | 28.67K | 0.022505 BUSD | $0.022787 | 0x805...a6e22 |
Mar 22 08:00 PM | ABST / WBNB | Sell | $0.079777 | 0.091558 WBNB | 48.44K | 0.057527 WBNB | $0.024737 | 0x884...c3433 |
Mar 22 07:50 PM | ABST / WBNB | Sell | $0.079773 | 0.091558 WBNB | 9.94M | 0.021578 WBNB | $0.9719 | 0xaa1...d2fee |
Mar 22 07:50 PM | ABST / WBNB | Buy | $0.061019 | 0.091625 WBNB | 25.50M | 0.023938 WBNB | $2.60 | 0x2d4...8888b |
Mar 22 04:15 AM | ABST / WBNB | Sell | $0.079289 | 0.091462 WBNB | 93.50K | 0.041364 WBNB | $0.028685 | 0x341...ac0b8 |
Mar 22 04:15 AM | ABST / ABG | Buy | $0.00 | 0.041393 ABG | 93.50K | 1.31 ABG | $0.00 | 0x341...ac0b8 |
Mar 22 04:05 AM | ABST / WBNB | Sell | $0.079294 | 0.091463 WBNB | 128.57K | 0.041876 WBNB | $0.0119 | 0xa7e...2494d |
Mar 22 04:05 AM | ABST / ABG | Buy | $0.00 | 0.041393 ABG | 128.57K | 1.79 ABG | $0.00 | 0xa7e...2494d |
Mar 22 04:05 AM | ABST / WBNB | Sell | $0.079299 | 0.091463 WBNB | 159.74K | 0.042332 WBNB | $0.0149 | 0x431...6c370 |
Mar 22 04:05 AM | ABST / ABG | Buy | $0.00 | 0.041392 ABG | 159.74K | 2.23 ABG | $0.00 | 0x431...6c370 |
Mar 22 04:05 AM | ABST / WBNB | Sell | $0.079304 | 0.091464 WBNB | 105.63K | 0.041543 WBNB | $0.029828 | 0xb52...8c345 |
Mar 22 04:05 AM | ABST / ETH | Buy | $0.079313 | 0.0104392 ETH | 105.63K | 0.054190 ETH | $0.029837 | 0xb52...8c345 |
Mar 22 04:05 AM | ABST / WBNB | Sell | $0.079308 | 0.091465 WBNB | 259.17K | 0.043788 WBNB | $0.0241 | 0x025...2da39 |
Mar 22 04:05 AM | ABST / ABG | Buy | $0.00 | 0.041390 ABG | 259.17K | 3.61 ABG | $0.00 | 0x025...2da39 |
Mar 22 04:05 AM | ABST / WBNB | Buy | $0.079318 | 0.091466 WBNB | 44.80M | 0.026038 WBNB | $4.17 | 0x0fd...43b9f |
Mar 20 12:57 PM | ABST / WBNB | Sell | $0.077907 | 0.091233 WBNB | 117.20K | 0.041442 WBNB | $0.029267 | 0x597...f60c4 |
Mar 20 12:57 PM | ABST / ABG | Buy | $0.00 | 0.041388 ABG | 117.20K | 1.63 ABG | $0.00 | 0x597...f60c4 |
Mar 20 09:38 AM | ABST / WBNB | Sell | $0.077933 | 0.091234 WBNB | 153.08K | 0.041884 WBNB | $0.0121 | 0x47d...07fae |
Mar 20 09:38 AM | ABST / ABG | Buy | $0.00 | 0.041387 ABG | 153.08K | 2.13 ABG | $0.00 | 0x47d...07fae |
Mar 20 09:11 AM | ABST / WBNB | Buy | $0.077970 | 0.091235 WBNB | 3.93M | 0.034828 WBNB | $0.3133 | 0xddd...578c2 |
Mar 20 09:11 AM | ABST / ABG | Sell | $0.00 | 0.041386 ABG | 3.93M | 54.97 ABG | $0.00 | 0xddd...578c2 |
Mar 19 07:48 PM | ABST / WBNB | Sell | $0.077798 | 0.091217 WBNB | 92.51K | 0.041123 WBNB | $0.027214 | 0xcad...c29a1 |
Mar 19 07:48 PM | ABST / ABG | Buy | $0.00 | 0.041419 ABG | 92.51K | 1.32 ABG | $0.00 | 0xcad...c29a1 |
Mar 19 06:50 PM | ABST / BUSD | Sell | $0.077815 | 0.077813 BUSD | 26.44K | 0.022277 BUSD | $0.022067 | 0x7cf...853ce |
Mar 19 06:50 PM | ABST / WBNB | Buy | $0.077744 | 0.091217 WBNB | 26.44K | 0.053226 WBNB | $0.022048 | 0x7cf...853ce |
Mar 18 10:07 AM | ABST / ETH | Sell | $0.078292 | 0.0103564 ETH | 37.29K | 0.051374 ETH | $0.023093 | 0x47a...964b5 |
Mar 18 10:07 AM | ABST / ABG | Buy | $0.00 | 0.041419 ABG | 37.29K | 0.5301 ABG | $0.00 | 0x47a...964b5 |
Mar 18 10:07 AM | ABST / ABG | Sell | $0.00 | 0.041418 ABG | 9.14M | 132.95 ABG | $0.00 | 0x318...09b69 |
Mar 16 08:49 AM | ABST / WBNB | Sell | $0.078218 | 0.091217 WBNB | 244.54K | 0.042969 WBNB | $0.0201 | 0x1a6...31ba7 |
Mar 16 08:49 AM | ABST / ABG | Buy | $0.00 | 0.041502 ABG | 244.54K | 3.68 ABG | $0.00 | 0x1a6...31ba7 |
Mar 16 08:48 AM | ABST / ABG | Sell | $0.00 | 0.041499 ABG | 16.01M | 252.21 ABG | $0.00 | 0xfa5...ffe44 |
