ABST/WBNB Pool
The live ABST/WBNB price today is $0.079800, with a 24-hour trading volume of $3.55. This pair has changed 0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079800
- 24h Volume
- $3.55
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
ABITSHADOW TOKEN (ABST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1quq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBClaymation/WBNBClawBot/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawUSDT/FFOther Pools Trading ABST (ABITSHADOW TOKEN)
ABST/ABG on PancakeSwap V2ABST/BUSD on MdexRecent Transactions
- : -1.2453818112209282e+23 ABST for 19328487809395 WBNB
- : -1.4368127579935935e+23 ABST for 22311931585433 WBNB
- : -2.8667035999681716e+22 ABST for 4453228019050 WBNB
- : -4.844408226274621e+22 ABST for 7526661474415 WBNB
- : -9.94465286546965e+24 ABST for 1577046373298691 WBNB
- : 2.549596445862221e+25 ABST for -3937540248593496 WBNB
- : -9.349786414114462e+22 ABST for 13632798644533 WBNB
- : -1.2857045711127091e+23 ABST for 18755060260131 WBNB
- : -1.5974460741495795e+23 ABST for 23316069099087 WBNB
- : -1.05633982259024e+23 ABST for 15426398986080 WBNB
ABST / WBNB
ABST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ABST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:17 PM | Sell | $0.079800 | 0.091556 | 124.54K | 0.041933 | $0.0122 | 0x9c5...41830 |
Mar 22 11:17 PM | Sell | $0.079804 | 0.091557 | 143.68K | 0.042232 | $0.0141 | 0x5cb...b9ee0 |
Mar 22 09:00 PM | Sell | $0.079783 | 0.091558 | 28.67K | 0.054454 | $0.022805 | 0x805...a6e22 |
Mar 22 08:00 PM | Sell | $0.079777 | 0.091558 | 48.44K | 0.057527 | $0.024737 | 0x884...c3433 |
Mar 22 07:50 PM | Sell | $0.079773 | 0.091558 | 9.94M | 0.021578 | $0.9719 | 0xaa1...d2fee |
Mar 22 07:50 PM | Buy | $0.061019 | 0.091625 | 25.50M | 0.023938 | $2.60 | 0x2d4...8888b |
Mar 22 04:15 AM | Sell | $0.079289 | 0.091462 | 93.50K | 0.041364 | $0.028685 | 0x341...ac0b8 |
Mar 22 04:05 AM | Sell | $0.079294 | 0.091463 | 128.57K | 0.041876 | $0.0119 | 0xa7e...2494d |
Mar 22 04:05 AM | Sell | $0.079299 | 0.091463 | 159.74K | 0.042332 | $0.0149 | 0x431...6c370 |
Mar 22 04:05 AM | Sell | $0.079304 | 0.091464 | 105.63K | 0.041543 | $0.029828 | 0xb52...8c345 |
Mar 22 04:05 AM | Sell | $0.079308 | 0.091465 | 259.17K | 0.043788 | $0.0241 | 0x025...2da39 |
Mar 22 04:05 AM | Buy | $0.079318 | 0.091466 | 44.80M | 0.026038 | $4.17 | 0x0fd...43b9f |
Mar 20 12:57 PM | Sell | $0.077907 | 0.091233 | 117.20K | 0.041442 | $0.029267 | 0x597...f60c4 |
Mar 20 09:38 AM | Sell | $0.077933 | 0.091234 | 153.08K | 0.041884 | $0.0121 | 0x47d...07fae |
Mar 20 09:11 AM | Buy | $0.077970 | 0.091235 | 3.93M | 0.034828 | $0.3133 | 0xddd...578c2 |
Mar 19 07:48 PM | Sell | $0.077798 | 0.091217 | 92.51K | 0.041123 | $0.027214 | 0xcad...c29a1 |
Mar 19 06:50 PM | Buy | $0.077744 | 0.091217 | 26.44K | 0.053226 | $0.022048 | 0x7cf...853ce |
Mar 16 08:49 AM | Sell | $0.078218 | 0.091217 | 244.54K | 0.042969 | $0.0201 | 0x1a6...31ba7 |
