Smaiwiooul (SMWL)
The live Smaiwiooul price today is $0.032044, with a 24-hour trading volume of $259.58. SMWL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3457
- 24h Volume
- $259.58
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SMWL on PancakeSwap V2Recent Transactions
- : 29768541260006195000 SMWL for -6099469926141373 USDT
- : 51100547207517725000 SMWL for -10000000000000000 USDT
- : 6.596572797478016e+22 SMWL for -12430025000000000000 USDT
- : -2.1325450778174972e+23 SMWL for 40810399059140610000 USDT
- : 9.648825846134065e+22 SMWL for -18855870000000000000 USDT
- : -1.5644738285084766e+23 SMWL for 30678866476015670000 USDT
- : 7.891429632744434e+22 SMWL for -15720160000000000000 USDT
- : -1.7348527020375563e+23 SMWL for 34853547505252094000 USDT
- : 1.235169148591296e+23 SMWL for -25112526000000000000 USDT
- : -1.6394162110064085e+23 SMWL for 33358539268412793000 USDT
Smaiwiooul
Smaiwiooul Price (SMWL)
| Date | Market | Type | Price (USD) | Price | SMWL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:08 AM | SMWL / USDT | Buy | $0.032079 | 0.032080 USDT | 29.77 | 0.026100 USDT | $0.026187 | 0x3cd...407d4 |
Mar 28 06:08 AM | SMWL / USDT | Buy | $0.032009 | 0.032010 USDT | 51.10 | 0.0100 USDT | $0.0103 | 0xe33...f2f0b |
Mar 28 06:05 AM | SMWL / USDT | Buy | $0.031896 | 0.031897 USDT | 65.97K | 12.43 USDT | $12.51 | 0xfa9...6c9ff |
Mar 28 06:05 AM | SMWL / USDT | Sell | $0.031862 | 0.031863 USDT | 213.25K | 40.81 USDT | $39.70 | 0x7ae...e0ac7 |
Mar 28 06:02 AM | SMWL / USDT | Buy | $0.031975 | 0.031976 USDT | 96.49K | 18.86 USDT | $19.05 | 0x5aa...087c9 |
Mar 28 06:02 AM | SMWL / USDT | Sell | $0.031923 | 0.031924 USDT | 156.45K | 30.68 USDT | $30.07 | 0xcdc...8b687 |
Mar 28 06:00 AM | SMWL / USDT | Buy | $0.032009 | 0.032010 USDT | 78.91K | 15.72 USDT | $15.85 | 0x42b...2b76f |
Mar 28 06:00 AM | SMWL / USDT | Sell | $0.031965 | 0.031966 USDT | 173.49K | 34.85 USDT | $34.07 | 0x9ac...5faef |
Mar 28 05:57 AM | SMWL / USDT | Buy | $0.032064 | 0.032065 USDT | 123.52K | 25.11 USDT | $25.48 | 0xe71...92b63 |
Mar 28 05:57 AM | SMWL / USDT | Sell | $0.031992 | 0.031993 USDT | 163.94K | 33.36 USDT | $32.65 | 0x3b5...93ec5 |
Mar 28 05:54 AM | SMWL / USDT | Buy | $0.032088 | 0.032089 USDT | 90.34K | 18.67 USDT | $18.85 | 0x760...9441b |
Mar 28 05:50 AM | SMWL / USDT | Buy | $0.032034 | 0.032035 USDT | 62.65K | 12.67 USDT | $12.74 | 0xe59...76aee |
Mar 28 05:48 AM | SMWL / USDT | Buy | $0.031998 | 0.031999 USDT | 93.00K | 18.39 USDT | $18.58 | 0x1e5...17599 |
Mar 28 05:46 AM | SMWL / USDT | Buy | $0.031947 | 0.031948 USDT | 97.07K | 18.69 USDT | $18.89 | 0x208...97339 |
Mar 28 05:44 AM | SMWL / USDT | Buy | $0.031895 | 0.031896 USDT | 112.26K | 21.01 USDT | $21.27 | 0x1ae...3e898 |
Mar 28 05:41 AM | SMWL / USDT | Buy | $0.031838 | 0.031839 USDT | 117.61K | 21.33 USDT | $21.61 | 0x402...f58a1 |
Mar 28 05:37 AM | SMWL / USDT | Buy | $0.031780 | 0.031781 USDT | 162.96K | 28.47 USDT | $29.01 | 0x24a...7ca6c |
Mar 28 05:37 AM | SMWL / USDT | Sell | $0.031705 | 0.031706 USDT | 186.56K | 32.53 USDT | $31.81 | 0xae2...0c520 |
Mar 28 05:32 AM | SMWL / USDT | Buy | $0.031791 | 0.031792 USDT | 134.86K | 23.79 USDT | $24.15 | 0x72a...7574f |
Mar 28 05:29 AM | SMWL / USDT | Buy | $0.031728 | 0.031729 USDT | 143.57K | 24.42 USDT | $24.81 | 0x422...d7b2a |
Mar 28 05:29 AM | SMWL / USDT | Sell | $0.031665 | 0.031666 USDT | 163.74K | 27.79 USDT | $27.25 | 0xea8...96cb0 |
Mar 28 05:25 AM | SMWL / USDT | Buy | $0.031737 | 0.031738 USDT | 103.50K | 17.79 USDT | $17.98 | 0x75e...473ab |
Mar 28 05:22 AM | SMWL / USDT | Buy | $0.031691 | 0.031692 USDT | 67.90K | 11.41 USDT | $11.48 | 0x14e...94bd0 |
Mar 28 05:18 AM | SMWL / USDT | Buy | $0.031661 | 0.031662 USDT | 167.28K | 27.28 USDT | $27.78 | 0x454...2c31f |
Mar 28 05:13 AM | SMWL / USDT | Buy | $0.031592 | 0.031593 USDT | 63.46K | 10.05 USDT | $10.10 | 0x53e...c3d2a |
Mar 28 05:09 AM | SMWL / USDT | Buy | $0.031567 | 0.031568 USDT | 68.85K | 10.72 USDT | $10.78 | 0xe32...934ca |
Mar 28 05:07 AM | SMWL / USDT | Buy | $0.031540 | 0.031541 USDT | 110.83K | 16.88 USDT | $17.06 | 0x074...c78ec |
Mar 28 05:04 AM | SMWL / USDT | Buy | $0.031499 | 0.031499 USDT | 167.69K | 24.69 USDT | $25.12 | 0x635...4abf9 |
Mar 28 05:00 AM | SMWL / USDT | Buy | $0.031439 | 0.031440 USDT | 153.33K | 21.72 USDT | $22.05 | 0x224...cf8e4 |
Mar 28 04:59 AM | SMWL / USDT | Sell | $0.031387 | 0.031388 USDT | 63.96K | 8.92 USDT | $8.87 | 0x26c...7430a |
Mar 28 04:56 AM | SMWL / USDT | Buy | $0.031408 | 0.031409 USDT | 81.29K | 11.37 USDT | $11.45 | 0x47f...96998 |
Mar 28 04:55 AM | SMWL / USDT | Buy | $0.031382 | 0.031382 USDT | 121.23K | 16.56 USDT | $16.74 | 0x7ac...ff798 |
Mar 28 04:50 AM | SMWL / USDT | Buy | $0.031343 | 0.031344 USDT | 120.36K | 15.98 USDT | $16.16 | 0xe03...80610 |
Mar 28 04:48 AM | SMWL / USDT | Buy | $0.031306 | 0.031307 USDT | 187.29K | 24.01 USDT | $24.46 | 0xd83...aefd3 |
Mar 28 04:44 AM | SMWL / USDT | Buy | $0.031252 | 0.031253 USDT | 241.66K | 29.54 USDT | $30.25 | 0x814...2e690 |
Mar 28 04:41 AM | SMWL / USDT | Buy | $0.031187 | 0.031188 USDT | 217.96K | 25.34 USDT | $25.86 | 0xeb1...680b6 |
Mar 28 04:37 AM | SMWL / USDT | Buy | $0.031133 | 0.031133 USDT | 159.89K | 17.85 USDT | $18.10 | 0x0fb...367ec |
Mar 28 04:33 AM | SMWL / USDT | Buy | $0.031095 | 0.031095 USDT | 161.28K | 17.41 USDT | $17.65 | 0xe3f...09f9c |
Mar 28 04:30 AM | SMWL / USDT | Buy | $0.031059 | 0.031059 USDT | 281.71K | 29.06 USDT | $29.81 | 0x8ab...11376 |