USDT/SMWL Pool
The live USDT/SMWL price today is $0.9995, with a 24-hour trading volume of $797.93. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $797.93
- 24h Buy Volume
- $206.64
- 24h Sell Volume
- $591.30
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 7
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Smaiwiooul (SMWL)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -6099469926141373 USDT for 29768541260006195000 SMWL
- : -10000000000000000 USDT for 51100547207517725000 SMWL
- : -12430025000000000000 USDT for 6.596572797478016e+22 SMWL
- : 40810399059140610000 USDT for -2.1325450778174972e+23 SMWL
- : -18855870000000000000 USDT for 9.648825846134065e+22 SMWL
- : 30678866476015670000 USDT for -1.5644738285084766e+23 SMWL
- : -15720160000000000000 USDT for 7.891429632744434e+22 SMWL
- : 34853547505252094000 USDT for -1.7348527020375563e+23 SMWL
- : -25112526000000000000 USDT for 1.235169148591296e+23 SMWL
- : 33358539268412793000 USDT for -1.6394162110064085e+23 SMWL
USDT / SMWL
USDT/SMWL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMWL) | USDT | SMWL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:08 AM | Sell | $0.9995 | 4.81K | 0.026100 | 29.77 | $0.026097 | 0x3cd...407d4 |
Mar 28 06:08 AM | Sell | $0.9995 | 4.98K | 0.0100 | 51.10 | $0.029996 | 0xe33...f2f0b |
Mar 28 06:05 AM | Sell | $0.9995 | 5.27K | 12.43 | 65.97K | $12.42 | 0xfa9...6c9ff |
Mar 28 06:05 AM | Buy | $0.9995 | 5.37K | 40.81 | 213.25K | $40.79 | 0x7ae...e0ac7 |
Mar 28 06:02 AM | Sell | $0.9995 | 5.06K | 18.86 | 96.49K | $18.85 | 0x5aa...087c9 |
Mar 28 06:02 AM | Buy | $0.9995 | 5.20K | 30.68 | 156.45K | $30.66 | 0xcdc...8b687 |
Mar 28 06:00 AM | Sell | $0.9995 | 4.98K | 15.72 | 78.91K | $15.71 | 0x42b...2b76f |
Mar 28 06:00 AM | Buy | $0.9995 | 5.09K | 34.85 | 173.49K | $34.84 | 0x9ac...5faef |
Mar 28 05:57 AM | Sell | $0.9995 | 4.84K | 25.11 | 123.52K | $25.10 | 0xe71...92b63 |
Mar 28 05:57 AM | Buy | $0.9995 | 5.02K | 33.36 | 163.94K | $33.34 | 0x3b5...93ec5 |
Mar 28 05:54 AM | Sell | $0.9995 | 4.79K | 18.67 | 90.34K | $18.66 | 0x760...9441b |
Mar 28 05:50 AM | Sell | $0.9995 | 4.92K | 12.67 | 62.65K | $12.66 | 0xe59...76aee |
Mar 28 05:48 AM | Sell | $0.9995 | 5.00K | 18.39 | 93.00K | $18.38 | 0x1e5...17599 |
Mar 28 05:46 AM | Sell | $0.9995 | 5.14K | 18.69 | 97.07K | $18.68 | 0x208...97339 |
Mar 28 05:44 AM | Sell | $0.9995 | 5.28K | 21.01 | 112.26K | $20.99 | 0x1ae...3e898 |
Mar 28 05:41 AM | Sell | $0.9995 | 5.44K | 21.33 | 117.61K | $21.32 | 0x402...f58a1 |
Mar 28 05:37 AM | Sell | $0.9995 | 5.62K | 28.47 | 162.96K | $28.46 | 0x24a...7ca6c |
Mar 28 05:37 AM | Buy | $0.9995 | 5.86K | 32.53 | 186.56K | $32.52 | 0xae2...0c520 |
Mar 28 05:32 AM | Sell | $0.9995 | 5.58K | 23.79 | 134.86K | $23.78 | 0x72a...7574f |
Mar 28 05:29 AM | Sell | $0.9995 | 5.78K | 24.42 | 143.57K | $24.41 | 0x422...d7b2a |
Mar 28 05:29 AM | Buy | $0.9995 | 6.00K | 27.79 | 163.74K | $27.77 | 0xea8...96cb0 |
Mar 28 05:25 AM | Sell | $0.9995 | 5.75K | 17.79 | 103.50K | $17.78 | 0x75e...473ab |
Mar 28 05:22 AM | Sell | $0.9995 | 5.91K | 11.41 | 67.90K | $11.41 | 0x14e...94bd0 |
Mar 28 05:18 AM | Sell | $0.9995 | 6.02K | 27.28 | 167.28K | $27.27 | 0x454...2c31f |
Mar 28 05:13 AM | Sell | $0.9995 | 6.28K | 10.05 | 63.46K | $10.04 | 0x53e...c3d2a |
Mar 28 05:09 AM | Sell | $0.9995 | 6.38K | 10.72 | 68.85K | $10.72 | 0xe32...934ca |
Mar 28 05:07 AM | Sell | $0.9995 | 6.49K | 16.88 | 110.83K | $16.87 | 0x074...c78ec |
Mar 28 05:04 AM | Sell | $0.9995 | 6.67K | 24.69 | 167.69K | $24.68 | 0x635...4abf9 |
Mar 28 05:00 AM | Sell | $0.9995 | 6.95K | 21.72 | 153.33K | $21.71 | 0x224...cf8e4 |
Mar 28 04:59 AM | Buy | $0.9995 | 7.21K | 8.92 | 63.96K | $8.91 | 0x26c...7430a |
Mar 28 04:56 AM | Sell | $0.9995 | 7.10K | 11.37 | 81.29K | $11.36 | 0x47f...96998 |
Mar 28 04:55 AM | Sell | $0.9995 | 7.24K | 16.56 | 121.23K | $16.55 | 0x7ac...ff798 |
Mar 28 04:50 AM | Sell | $0.9995 | 7.44K | 15.98 | 120.36K | $15.98 | 0xe03...80610 |
Mar 28 04:48 AM | Sell | $0.9995 | 7.65K | 24.01 | 187.29K | $24.00 | 0xd83...aefd3 |
Mar 28 04:44 AM | Sell | $0.9995 | 7.99K | 29.54 | 241.66K | $29.52 | 0x814...2e690 |
Mar 28 04:41 AM | Sell | $0.9995 | 8.42K | 25.34 | 217.96K | $25.32 | 0xeb1...680b6 |
Mar 28 04:37 AM | Sell | $0.9995 | 8.83K | 17.85 | 159.89K | $17.84 | 0x0fb...367ec |
Mar 28 04:33 AM | Sell | $0.9995 | 9.13K | 17.41 | 161.28K | $17.40 | 0xe3f...09f9c |
Mar 28 04:30 AM | Sell | $0.9995 | 9.44K | 29.06 | 281.71K | $29.05 | 0x8ab...11376 |