LAB (LAB)
The live LAB price today is $0.1873, with a 24-hour trading volume of $629.87K. LAB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1873
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.32K
- 24h Volume
- $629.87K
- 24h Transactions
- 9659
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Ether (ETH) Bitcoin.org (BTC)Liquidity Pools
USDT/LAB on PancakeSwap V3USDT/LAB on Uniswap V3USDT/LAB on PancakeSwap V3LAB/WBNB on PancakeSwap V3USDT/LAB on Uniswap V4ETH/LAB on Uniswap V4LAB/BTC on PancakeSwap V2Recent Transactions
- : 6401351120172616000 LAB for -1198378205464472600 USDT
- : 456319831109704160000 LAB for -85452285842906100000 USDT
- : -93949281033609480000 LAB for 17601030784606933000 USDT
- : 423399370444271300000 LAB for -79323533750919680000 USDT
- : 325143694336093800000 LAB for -60945400134498345000 USDT
- : -530568057918268960000 LAB for 99456892791776660000 USDT
- : 384321844713710000000 LAB for -72021176030272750000 USDT
- : -530299994698848800000 LAB for 99387537532367650000 USDT
- : -131490031474476810000 LAB for 24632821075439452000 USDT
- : -355929240963531800000 LAB for 66657011955547810000 USDT
LAB
LAB Price (LAB)
| Date | Market | Type | Price (USD) | Price | LAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:11 AM | LAB / USDT | Buy | $0.1871 | 0.1872 USDT | 6.40 | 1.20 USDT | $1.20 | 0xcda...c4272 |
Mar 27 06:11 AM | LAB / USDT | Buy | $0.1871 | 0.1872 USDT | 456.32 | 85.45 USDT | $85.40 | 0xf8a...75067 |
Mar 27 06:10 AM | LAB / USDT | Sell | $0.1873 | 0.1873 USDT | 93.95 | 17.60 USDT | $17.59 | 0xaf9...94d5b |
Mar 27 06:10 AM | LAB / USDT | Buy | $0.1872 | 0.1873 USDT | 423.40 | 79.32 USDT | $79.28 | 0x694...54caa |
Mar 27 06:10 AM | LAB / USDT | Buy | $0.1873 | 0.1874 USDT | 325.14 | 60.95 USDT | $60.91 | 0xd79...7dad3 |
Mar 27 06:10 AM | LAB / USDT | Sell | $0.1874 | 0.1875 USDT | 530.57 | 99.46 USDT | $99.44 | 0x215...e0bbd |
Mar 27 06:10 AM | LAB / USDT | Buy | $0.1873 | 0.1874 USDT | 384.32 | 72.02 USDT | $71.98 | 0x6d5...33ddd |
Mar 27 06:10 AM | LAB / USDT | Sell | $0.1874 | 0.1875 USDT | 530.30 | 99.39 USDT | $99.37 | 0xf6f...10779 |
Mar 27 06:09 AM | LAB / USDT | Sell | $0.1873 | 0.1873 USDT | 131.49 | 24.63 USDT | $24.62 | 0x726...970c4 |
Mar 27 06:09 AM | LAB / USDT | Sell | $0.1872 | 0.1873 USDT | 355.93 | 66.66 USDT | $66.64 | 0x99e...5fbe0 |
Mar 27 06:08 AM | LAB / USDT | Sell | $0.1871 | 0.1872 USDT | 338.39 | 63.34 USDT | $63.32 | 0x550...700af |
Mar 27 06:08 AM | LAB / USDT | Sell | $0.1871 | 0.1871 USDT | 165.28 | 30.93 USDT | $30.92 | 0x21f...5b9b5 |
Mar 27 06:08 AM | LAB / USDT | Buy | $0.1870 | 0.1871 USDT | 661.95 | 123.89 USDT | $123.79 | 0x352...706ff |
Mar 27 06:08 AM | LAB / USDT | Sell | $0.1872 | 0.1873 USDT | 1.15K | 215.82 USDT | $215.87 | 0x914...52b5d |
Mar 27 06:08 AM | LAB / USDT | Sell | $0.1869 | 0.1870 USDT | 342.31 | 63.99 USDT | $63.97 | 0x044...24ff5 |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1868 | 0.1869 USDT | 430.79 | 80.52 USDT | $80.47 | 0xdcc...17622 |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1869 | 0.1870 USDT | 173.05 | 32.36 USDT | $32.35 | 0xc1e...c2d5c |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1870 | 0.1870 USDT | 253.87 | 47.49 USDT | $47.46 | 0x267...7c1dd |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1870 | 0.1871 USDT | 837.73 | 156.81 USDT | $156.67 | 0xbd7...fed11 |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1872 | 0.1873 USDT | 466.39 | 87.37 USDT | $87.32 | 0xb9b...f6806 |
Mar 27 06:07 AM | LAB / USDT | Sell | $0.1873 | 0.1874 USDT | 287.23 | 53.83 USDT | $53.81 | 0xc6d...e2dab |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1873 | 0.1873 USDT | 295.21 | 55.31 USDT | $55.28 | 0x5c1...8507d |
Mar 27 06:07 AM | LAB / USDT | Sell | $0.1873 | 0.1874 USDT | 379.22 | 71.06 USDT | $71.04 | 0xf8d...dd2a0 |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1872 | 0.1873 USDT | 98.39 | 18.43 USDT | $18.42 | 0xfc5...c8e15 |
Mar 27 06:07 AM | LAB / USDT | Sell | $0.1873 | 0.1873 USDT | 240.62 | 45.08 USDT | $45.06 | 0x1df...48633 |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1872 | 0.1873 USDT | 333.47 | 62.46 USDT | $62.43 | 0x049...554d5 |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1873 | 0.1874 USDT | 401.52 | 75.25 USDT | $75.20 | 0xcdf...e456f |
Mar 27 06:07 AM | LAB / USDT | Buy | $0.1874 | 0.1875 USDT | 175.26 | 32.86 USDT | $32.84 | 0x9be...f59ff |
Mar 27 06:06 AM | LAB / USDT | Buy | $0.1874 | 0.1875 USDT | 182.47 | 34.22 USDT | $34.20 | 0x310...f7487 |
Mar 27 06:06 AM | LAB / USDT | Buy | $0.1875 | 0.1876 USDT | 412.60 | 77.40 USDT | $77.35 | 0x57d...586f3 |
Mar 27 06:06 AM | LAB / USDT | Buy | $0.1876 | 0.1877 USDT | 521.02 | 97.80 USDT | $97.73 | 0x66c...2f26f |
Mar 27 06:06 AM | LAB / USDT | Sell | $0.1877 | 0.1878 USDT | 378.23 | 71.02 USDT | $71.00 | 0xf6e...1c9e7 |
Mar 27 06:06 AM | LAB / USDT | Sell | $0.1876 | 0.1877 USDT | 154.27 | 28.96 USDT | $28.94 | 0x569...817d3 |
Mar 27 06:06 AM | LAB / USDT | Sell | $0.1876 | 0.1877 USDT | 191.79 | 35.99 USDT | $35.98 | 0xbda...53b66 |
Mar 27 06:06 AM | LAB / USDT | Sell | $0.1875 | 0.1876 USDT | 85.15 | 15.98 USDT | $15.97 | 0x83f...c0f69 |
Mar 27 06:06 AM | LAB / USDT | Sell | $0.1875 | 0.1876 USDT | 386.03 | 72.40 USDT | $72.38 | 0xe93...1c467 |
Mar 27 06:06 AM | LAB / USDT | Sell | $0.1874 | 0.1875 USDT | 94.50 | 17.72 USDT | $17.71 | 0x778...6da5d |
Mar 27 06:05 AM | LAB / USDT | Buy | $0.1874 | 0.1875 USDT | 301.32 | 56.49 USDT | $56.47 | 0xad4...3f802 |
Mar 27 06:05 AM | LAB / USDT | Buy | $0.1875 | 0.1875 USDT | 324.99 | 60.96 USDT | $60.93 | 0x92a...c3855 |
Mar 27 06:05 AM | LAB / USDT | Buy | $0.1875 | 0.1876 USDT | 380.65 | 71.43 USDT | $71.39 | 0xba4...291e4 |
Mar 27 06:05 AM | LAB / USDT | Buy | $0.1876 | 0.1877 USDT | 327.24 | 61.44 USDT | $61.40 | 0xd30...b69aa |
Mar 27 06:05 AM | LAB / USDT | Sell | $0.1877 | 0.1878 USDT | 278.02 | 52.21 USDT | $52.19 | 0x16f...91ea8 |
Mar 27 06:05 AM | LAB / USDT | Sell | $0.1877 | 0.1877 USDT | 202.11 | 37.94 USDT | $37.93 | 0xb56...84ef8 |
Mar 27 06:05 AM | LAB / USDT | Buy | $0.1876 | 0.1877 USDT | 318.49 | 59.78 USDT | $59.75 | 0x6e9...8bbbb |
Mar 27 06:05 AM | LAB / USDT | Buy | $0.1877 | 0.1878 USDT | 334.80 | 62.87 USDT | $62.84 | 0xca6...6f6bd |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1878 | 0.1878 USDT | 219.32 | 41.20 USDT | $41.18 | 0x95b...aa37e |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1878 | 0.1879 USDT | 204.72 | 38.47 USDT | $38.45 | 0xb5c...8a2e2 |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1879 | 0.1879 USDT | 230.84 | 43.39 USDT | $43.37 | 0x32b...eb6c2 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1879 | 0.1880 USDT | 370.53 | 69.65 USDT | $69.63 | 0xd86...db5ec |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1878 | 0.1879 USDT | 271.25 | 50.98 USDT | $50.95 | 0x8dc...359ae |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1879 | 0.1880 USDT | 416.60 | 78.30 USDT | $78.28 | 0x43c...a3cd8 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1878 | 0.1879 USDT | 282.84 | 53.13 USDT | $53.12 | 0x70c...15cc0 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1877 | 0.1878 USDT | 222.64 | 41.81 USDT | $41.80 | 0x717...78305 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1877 | 0.1878 USDT | 441.31 | 82.84 USDT | $82.82 | 0xb90...ab336 |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1876 | 0.1876 USDT | 332.87 | 62.47 USDT | $62.44 | 0xb6b...9305e |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1876 | 0.1877 USDT | 1.07K | 201.54 USDT | $201.33 | 0x630...e427b |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1879 | 0.1880 USDT | 107.67 | 20.24 USDT | $20.23 | 0x1a3...b024d |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1879 | 0.1880 USDT | 247.78 | 46.57 USDT | $46.56 | 0x9e9...ac047 |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1878 | 0.1879 USDT | 293.22 | 55.10 USDT | $55.07 | 0x564...026fe |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1879 | 0.1880 USDT | 259.59 | 48.80 USDT | $48.78 | 0xd6c...4fe01 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1880 | 0.1880 USDT | 85.84 | 16.14 USDT | $16.14 | 0x35a...3add0 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1879 | 0.1880 USDT | 429.29 | 80.70 USDT | $80.68 | 0x3af...dbb2f |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1878 | 0.1879 USDT | 36.61 | 6.88 USDT | $6.88 | 0xc79...39c26 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1878 | 0.1879 USDT | 116.18 | 21.83 USDT | $21.82 | 0xc82...61a9d |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1878 | 0.1879 USDT | 318.07 | 59.76 USDT | $59.74 | 0xe82...381e6 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1877 | 0.1878 USDT | 824.91 | 154.86 USDT | $154.87 | 0xec5...cb5cd |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1875 | 0.1876 USDT | 135.75 | 25.47 USDT | $25.46 | 0x540...d2692 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1876 | 0.1876 USDT | 477.75 | 89.63 USDT | $89.61 | 0xbd3...39a9b |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1874 | 0.1875 USDT | 321.77 | 60.33 USDT | $60.32 | 0x68b...99d8d |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1874 | 0.1874 USDT | 318.54 | 59.70 USDT | $59.68 | 0xe27...2063e |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1873 | 0.1874 USDT | 527.08 | 98.73 USDT | $98.72 | 0x129...5c1e3 |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1872 | 0.1872 USDT | 288.75 | 54.07 USDT | $54.04 | 0xaff...245a1 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1872 | 0.1873 USDT | 244.80 | 45.85 USDT | $45.83 | 0x9a4...06480 |
Mar 27 06:04 AM | LAB / USDT | Buy | $0.1872 | 0.1872 USDT | 394.61 | 73.90 USDT | $73.86 | 0x690...66494 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1873 | 0.1873 USDT | 380.76 | 71.32 USDT | $71.30 | 0x8cc...3114f |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1872 | 0.1873 USDT | 135.75 | 25.42 USDT | $25.41 | 0xa9d...95fde |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1871 | 0.1872 USDT | 293.22 | 54.89 USDT | $54.87 | 0x2d3...8baee |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1871 | 0.1871 USDT | 1.23K | 230.59 USDT | $230.66 | 0x5fa...08792 |
Mar 27 06:04 AM | LAB / USDT | Sell | $0.1868 | 0.1868 USDT | 3.04K | 567.37 USDT | $568.21 | 0x4dd...8a015 |
Mar 27 06:03 AM | LAB / USDT | Sell | $0.1860 | 0.1861 USDT | 344.67 | 64.14 USDT | $64.12 | 0xdcc...fd63b |
Mar 27 06:03 AM | LAB / USDT | Buy | $0.1859 | 0.1860 USDT | 536.83 | 99.89 USDT | $99.82 | 0xc11...24ece |
Mar 27 06:03 AM | LAB / USDT | Buy | $0.1861 | 0.1861 USDT | 308.08 | 57.35 USDT | $57.32 | 0x5d9...0fd5b |
Mar 27 06:03 AM | LAB / USDT | Buy | $0.1861 | 0.1862 USDT | 251.79 | 46.89 USDT | $46.87 | 0x38b...55fcd |
Mar 27 06:03 AM | LAB / USDT | Buy | $0.1862 | 0.1863 USDT | 285.39 | 53.17 USDT | $53.14 | 0xbd8...53384 |
Mar 27 06:03 AM | LAB / USDT | Sell | $0.1863 | 0.1864 USDT | 805.27 | 150.00 USDT | $150.00 | 0x3cf...93f97 |
Mar 27 06:02 AM | LAB / USDT | Sell | $0.1861 | 0.1862 USDT | 173.40 | 32.28 USDT | $32.27 | 0x6b1...fd687 |
Mar 27 06:02 AM | LAB / USDT | Sell | $0.1860 | 0.1861 USDT | 267.86 | 49.85 USDT | $49.83 | 0x39b...fe2cd |
Mar 27 06:02 AM | LAB / USDT | Buy | $0.1860 | 0.1860 USDT | 805.58 | 149.94 USDT | $149.82 | 0x62a...8c5bf |
Mar 27 06:02 AM | LAB / USDT | Sell | $0.1862 | 0.1862 USDT | 537.06 | 100.00 USDT | $99.98 | 0x245...f228d |
Mar 27 06:02 AM | LAB / USDT | Sell | $0.1860 | 0.1861 USDT | 301.50 | 56.11 USDT | $56.09 | 0xa49...046be |
Mar 27 06:02 AM | LAB / USDT | Buy | $0.1860 | 0.1860 USDT | 805.42 | 149.91 USDT | $149.78 | 0x227...cf373 |
Mar 27 06:02 AM | LAB / USDT | Buy | $0.1862 | 0.1862 USDT | 99.35 | 18.50 USDT | $18.50 | 0x5cc...20dc8 |
Mar 27 06:02 AM | LAB / USDT | Buy | $0.1862 | 0.1863 USDT | 171.33 | 31.91 USDT | $31.90 | 0x1c5...b430f |
Mar 27 06:02 AM | LAB / USDT | Sell | $0.1862 | 0.1863 USDT | 536.89 | 100.00 USDT | $99.98 | 0x7ee...9766d |
Mar 27 06:01 AM | LAB / USDT | Buy | $0.1861 | 0.1862 USDT | 268.49 | 49.99 USDT | $49.96 | 0x59b...4b2d7 |
Mar 27 06:01 AM | LAB / USDT | Sell | $0.1862 | 0.1862 USDT | 145.28 | 27.06 USDT | $27.05 | 0xbcb...fb7ec |
Mar 27 06:01 AM | LAB / USDT | Buy | $0.1861 | 0.1862 USDT | 299.60 | 55.79 USDT | $55.76 | 0x019...d2f67 |
Mar 27 06:01 AM | LAB / USDT | Sell | $0.1862 | 0.1863 USDT | 536.97 | 100.00 USDT | $99.98 | 0x2c7...26613 |
Mar 27 06:01 AM | LAB / USDT | Sell | $0.1861 | 0.1861 USDT | 234.58 | 43.66 USDT | $43.65 | 0xfb4...f9e22 |
Mar 27 06:01 AM | LAB / USDT | Sell | $0.1860 | 0.1861 USDT | 566.57 | 105.40 USDT | $105.39 | 0xea4...367b9 |
