LUNAQ (LUNAQ)
The live LUNAQ price today is $0.032050, with a 24-hour trading volume of $30.91. LUNAQ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $211.87
- 24h Volume
- $30.91
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
LUNAQ/WBNB on PancakeSwap V2Recent Transactions
- : 970792406292951500000 LUNAQ for -327195000000000 WBNB
- : 588355168195676900000 LUNAQ for -198000000000000 WBNB
- : 589024992774180700000 LUNAQ for -198000000000000 WBNB
- : 1.062197225176602e+22 LUNAQ for -3532250000000000 WBNB
- : 2.3191227260723043e+21 LUNAQ for -761692400000000 WBNB
- : -1.1e+21 LUNAQ for 359061730711966 WBNB
- : 7.32250187886062e+21 LUNAQ for -2388000000000000 WBNB
- : 5.836716997347017e+22 LUNAQ for -17910000000000000 WBNB
- : 3.1674606044175487e+22 LUNAQ for -8955000000000000 WBNB
- : 2.59105108962071e+22 LUNAQ for -6965000000000000 WBNB
LUNAQ
LUNAQ Price (LUNAQ)
| Date | Market | Type | Price (USD) | Price | LUNAQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:24 PM | LUNAQ / WBNB | Buy | $0.032050 | 0.063366 WBNB | 970.79 | 0.033272 WBNB | $0.1990 | 0xefc...4374c |
Mar 29 07:23 PM | LUNAQ / WBNB | Buy | $0.032047 | 0.063359 WBNB | 588.36 | 0.031980 WBNB | $0.1204 | 0x0de...5c4c1 |
Mar 29 07:23 PM | LUNAQ / WBNB | Buy | $0.032045 | 0.063355 WBNB | 589.02 | 0.031980 WBNB | $0.1204 | 0x984...ba192 |
Mar 29 05:37 PM | LUNAQ / WBNB | Buy | $0.032040 | 0.063352 WBNB | 10.62K | 0.023533 WBNB | $2.17 | 0x9ae...4e85c |
Mar 29 04:26 PM | LUNAQ / WBNB | Buy | $0.032004 | 0.063284 WBNB | 2.32K | 0.037617 WBNB | $0.4647 | 0x433...daeaf |
Mar 29 04:24 PM | LUNAQ / WBNB | Sell | $0.031996 | 0.063269 WBNB | 1.10K | 0.033591 WBNB | $0.2195 | 0x1c1...0238a |
Mar 29 04:16 PM | LUNAQ / WBNB | Buy | $0.031996 | 0.063276 WBNB | 7.32K | 0.022388 WBNB | $1.46 | 0xcf9...b1aab |
Mar 29 03:42 PM | LUNAQ / WBNB | Buy | $0.031966 | 0.063231 WBNB | 58.37K | 0.0179 WBNB | $11.47 | 0xf3e...d9e2a |
Mar 29 03:30 PM | LUNAQ / WBNB | Buy | $0.031764 | 0.062901 WBNB | 31.67K | 0.028955 WBNB | $5.58 | 0x09e...901f2 |
Mar 29 03:17 PM | LUNAQ / WBNB | Buy | $0.031670 | 0.062743 WBNB | 25.91K | 0.026965 WBNB | $4.33 | 0x64b...0951a |
Mar 29 03:12 PM | LUNAQ / WBNB | Sell | $0.031596 | 0.062623 WBNB | 1.00K | 0.032618 WBNB | $0.1596 | 0xc3b...e7645 |
Mar 29 03:10 PM | LUNAQ / WBNB | Buy | $0.031599 | 0.062627 WBNB | 14.33K | 0.023729 WBNB | $2.29 | 0x94b...b78aa |
Mar 29 03:04 PM | LUNAQ / WBNB | Buy | $0.031560 | 0.062564 WBNB | 14.90K | 0.023781 WBNB | $2.32 | 0xcc0...7f057 |
