LUNAQ/WBNB Pool
The live LUNAQ/WBNB price today is $0.032050, with a 24-hour trading volume of $30.47. This pair has changed 31.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032050
- 24h Volume
- $30.47
- 24h Buy Volume
- $30.09
- 24h Sell Volume
- $0.3787
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 31.43%
Tokens in this pool
LUNAQ (LUNAQ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : 970792406292951500000 LUNAQ for -327195000000000 WBNB
- : 588355168195676900000 LUNAQ for -198000000000000 WBNB
- : 589024992774180700000 LUNAQ for -198000000000000 WBNB
- : 1.062197225176602e+22 LUNAQ for -3532250000000000 WBNB
- : 2.3191227260723043e+21 LUNAQ for -761692400000000 WBNB
- : -1.1e+21 LUNAQ for 359061730711966 WBNB
- : 7.32250187886062e+21 LUNAQ for -2388000000000000 WBNB
- : 5.836716997347017e+22 LUNAQ for -17910000000000000 WBNB
- : 3.1674606044175487e+22 LUNAQ for -8955000000000000 WBNB
- : 2.59105108962071e+22 LUNAQ for -6965000000000000 WBNB
LUNAQ / WBNB
LUNAQ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUNAQ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:24 PM | Buy | $0.032050 | 0.063366 | 970.79 | 0.033272 | $0.1990 | 0xefc...4374c |
Mar 29 07:23 PM | Buy | $0.032047 | 0.063359 | 588.36 | 0.031980 | $0.1204 | 0x0de...5c4c1 |
Mar 29 07:23 PM | Buy | $0.032045 | 0.063355 | 589.02 | 0.031980 | $0.1204 | 0x984...ba192 |
Mar 29 05:37 PM | Buy | $0.032040 | 0.063352 | 10.62K | 0.023533 | $2.17 | 0x9ae...4e85c |
Mar 29 04:26 PM | Buy | $0.032004 | 0.063284 | 2.32K | 0.037617 | $0.4647 | 0x433...daeaf |
Mar 29 04:24 PM | Sell | $0.031996 | 0.063269 | 1.10K | 0.033591 | $0.2195 | 0x1c1...0238a |
Mar 29 04:16 PM | Buy | $0.031996 | 0.063276 | 7.32K | 0.022388 | $1.46 | 0xcf9...b1aab |
Mar 29 03:42 PM | Buy | $0.031966 | 0.063231 | 58.37K | 0.0179 | $11.47 | 0xf3e...d9e2a |
Mar 29 03:30 PM | Buy | $0.031764 | 0.062901 | 31.67K | 0.028955 | $5.58 | 0x09e...901f2 |
Mar 29 03:17 PM | Buy | $0.031670 | 0.062743 | 25.91K | 0.026965 | $4.33 | 0x64b...0951a |
Mar 29 03:12 PM | Sell | $0.031596 | 0.062623 | 1.00K | 0.032618 | $0.1596 | 0xc3b...e7645 |
Mar 29 03:10 PM | Buy | $0.031599 | 0.062627 | 14.33K | 0.023729 | $2.29 | 0x94b...b78aa |
Mar 29 03:04 PM | Buy | $0.031560 | 0.062564 | 14.90K | 0.023781 | $2.32 | 0xcc0...7f057 |