VirtualsClaw

VirtualsClaw Price (VIRTCLAW)

Date	Market	Type	Price (USD)	Price	VIRTCLAW	2nd ASSET	Total	TXN
Mar 27 04:11 PM	VIRTCLAW / WBNB	Buy	$0.0₁₅8155	0.0₁₇1342 WBNB	504.35T	0.0₃1324 WBNB	$0.4113	0x113...288fc
Mar 27 04:05 PM	VIRTCLAW / WBNB	Buy	$0.0₁₆3121	0.0₁₉5124 WBNB	372.97T	0.0₄1200 WBNB	$0.0116	0x232...0e7f3
Mar 27 04:05 PM	VIRTCLAW / WBNB	Sell	$0.0₁₆1226	0.0₁₉2013 WBNB	>999T	53.63 WBNB	$0.0123	0x450...b8473
Mar 27 04:04 PM	VIRTCLAW / WBNB	Buy	$0.0₄8730	0.0₆1433 WBNB	5.73M	0.8102 WBNB	$499.93	0xb48...42a7f
Mar 27 04:04 PM	VIRTCLAW / WBNB	Buy	$0.0₄8477	0.0₆1390 WBNB	5.66M	0.7770 WBNB	$479.75	0x382...68943
Mar 27 04:03 PM	VIRTCLAW / WBNB	Buy	$0.0₄8232	0.0₆1350 WBNB	2.21M	0.2975 WBNB	$182.06	0xc22...1229e
Mar 27 04:02 PM	VIRTCLAW / WBNB	Buy	$0.0₄8139	0.0₆1335 WBNB	6.22M	0.8190 WBNB	$506.43	0x94c...f9844
Mar 27 04:01 PM	VIRTCLAW / WBNB	Sell	$0.0₄7883	0.0₆1293 WBNB	6.11M	0.8006 WBNB	$482.03	0x6b2...b7c18
Mar 27 04:01 PM	VIRTCLAW / WBNB	Buy	$0.0₄8133	0.0₆1334 WBNB	5.70M	0.7509 WBNB	$463.66	0x56e...c44b8
Mar 27 04:00 PM	VIRTCLAW / WBNB	Buy	$0.0₄7903	0.0₆1295 WBNB	3.36M	0.4329 WBNB	$265.81	0x054...e4284
Mar 27 04:00 PM	VIRTCLAW / WBNB	Sell	$0.0₄7772	0.0₆1273 WBNB	3.54M	0.4539 WBNB	$275.32	0x986...dbc34
Mar 27 03:59 PM	VIRTCLAW / WBNB	Buy	$0.0₄7913	0.0₆1296 WBNB	5.92M	0.7580 WBNB	$468.65	0x686...197af
Mar 27 03:59 PM	VIRTCLAW / WBNB	Sell	$0.0₄7681	0.0₆1258 WBNB	4.71M	0.5985 WBNB	$362.06	0xc5e...0bac4
Mar 27 03:58 PM	VIRTCLAW / WBNB	Buy	$0.0₄7865	0.0₆1288 WBNB	5.18M	0.6600 WBNB	$407.31	0xc7b...fe69b
Mar 27 03:58 PM	VIRTCLAW / WBNB	Buy	$0.0₄7660	0.0₆1255 WBNB	4.80M	0.5961 WBNB	$367.36	0x8ec...ae2f9
Mar 27 03:57 PM	VIRTCLAW / WBNB	Sell	$0.0₄7480	0.0₆1226 WBNB	11.59M	1.46 WBNB	$866.89	0xed7...25c53
Mar 27 03:57 PM	VIRTCLAW / WBNB	Buy	$0.0₄7929	0.0₆1299 WBNB	5.26M	0.6753 WBNB	$416.85	0x47f...ca5c9
Mar 27 03:56 PM	VIRTCLAW / WBNB	Buy	$0.0₄7724	0.0₆1265 WBNB	5.03M	0.6292 WBNB	$388.27	0x8f6...26dae
Mar 27 03:55 PM	VIRTCLAW / WBNB	Buy	$0.0₄7535	0.0₆1233 WBNB	2.39M	0.2934 WBNB	$179.91	0xae0...2be59
Mar 27 03:55 PM	VIRTCLAW / WBNB	Sell	$0.0₄7446	0.0₆1219 WBNB	11.82M	1.48 WBNB	$880.02	0xc27...4d80e
Mar 27 03:54 PM	VIRTCLAW / WBNB	Buy	$0.0₄7901	0.0₆1293 WBNB	695.80K	0.0900 WBNB	$54.97	0x4ad...08ec6
Mar 27 03:53 PM	VIRTCLAW / WBNB	Buy	$0.0₄7877	0.0₆1288 WBNB	2.71M	0.3480 WBNB	$213.76	0xa7b...89a6b
Mar 27 03:52 PM	VIRTCLAW / WBNB	Buy	$0.0₄7775	0.0₆1271 WBNB	14.24M	1.75 WBNB	$1.11K	0x1ce...2f9c2
Mar 27 03:51 PM	VIRTCLAW / WBNB	Buy	$0.0₄7246	0.0₆1184 WBNB	7.27M	0.8480 WBNB	$526.83	0x164...4621b
Mar 27 03:50 PM	VIRTCLAW / WBNB	Buy	$0.0₄6998	0.0₆1144 WBNB	7.43M	0.8363 WBNB	$519.71	0xe29...fe7ee
Mar 27 03:49 PM	VIRTCLAW / WBNB	Buy	$0.0₄6755	0.0₆1104 WBNB	3.06M	0.3361 WBNB	$206.67	0xd5f...b50fb
Mar 27 03:49 PM	VIRTCLAW / WBNB	Sell	$0.0₄6660	0.0₆1088 WBNB	2.93M	0.3198 WBNB	$194.91	0xe19...ccc23
Mar 27 03:48 PM	VIRTCLAW / WBNB	Buy	$0.0₄6754	0.0₆1103 WBNB	3.69M	0.4044 WBNB	$249.17	0xe70...27043
Mar 27 03:47 PM	VIRTCLAW / WBNB	Buy	$0.0₄6637	0.0₆1085 WBNB	4.34M	0.4672 WBNB	$288.21	0xa42...e5e0b
Mar 27 03:46 PM	VIRTCLAW / WBNB	Buy	$0.0₄6502	0.0₆1063 WBNB	5.45M	0.5730 WBNB	$354.19	0x983...4ba5f
Mar 27 03:46 PM	VIRTCLAW / WBNB	Sell	$0.0₄6345	0.0₆1037 WBNB	5.25M	0.5496 WBNB	$333.33	0xd91...c13aa
Mar 27 03:46 PM	VIRTCLAW / WBNB	Buy	$0.0₄6506	0.0₆1062 WBNB	4.75M	0.5000 WBNB	$309.02	0x72b...a8e60
Mar 27 03:45 PM	VIRTCLAW / WBNB	Sell	$0.0₄6363	0.0₆1039 WBNB	12.80M	1.37 WBNB	$814.35	0x658...20a38
Mar 27 03:45 PM	VIRTCLAW / WBNB	Buy	$0.0₄6750	0.0₆1102 WBNB	1.93M	0.2121 WBNB	$130.20	0xb58...597d6
Mar 27 03:44 PM	VIRTCLAW / WBNB	Buy	$0.0₄6687	0.0₆1092 WBNB	8.05M	0.8647 WBNB	$538.19	0xde4...b3c04
Mar 27 03:43 PM	VIRTCLAW / WBNB	Buy	$0.0₄6443	0.0₆1052 WBNB	2.48M	0.2604 WBNB	$159.98	0x4ff...8b2ba
Mar 27 03:42 PM	VIRTCLAW / WBNB	Buy	$0.0₄6371	0.0₆1041 WBNB	7.81M	0.8000 WBNB	$497.57	0x50f...c8f27
Mar 27 03:41 PM	VIRTCLAW / WBNB	Buy	$0.0₄6150	0.0₆1004 WBNB	886.06K	0.0890 WBNB	$54.49	0x646...86d58
Mar 27 03:40 PM	VIRTCLAW / WBNB	Buy	$0.0₄6127	0.0₇10000 WBNB	4.49M	0.4457 WBNB	$275.14	0xfad...6ed54
Mar 27 03:40 PM	VIRTCLAW / WBNB	Buy	$0.0₄6010	0.0₇9802 WBNB	4.67M	0.4546 WBNB	$280.88	0xee2...140f4
Mar 27 03:39 PM	VIRTCLAW / WBNB	Buy	$0.0₄5890	0.0₇9602 WBNB	37.47M	3.33 WBNB	$2.21K	0xfe8...5374a
Mar 27 03:39 PM	VIRTCLAW / WBNB	Sell	$0.0₄5031	0.0₇8201 WBNB	5.00M	0.4131 WBNB	$251.47	0x750...2d528
Mar 27 03:38 PM	VIRTCLAW / WBNB	Sell	$0.0₄5134	0.0₇8369 WBNB	7.13M	0.6036 WBNB	$365.81	0x55b...ec3ab
Mar 27 03:38 PM	VIRTCLAW / WBNB	Buy	$0.00	0.0₇8617 WBNB	1.27M	0.1098 WBNB	$0.00	0xfba...03a8e
Mar 27 03:37 PM	VIRTCLAW / WBNB	Sell	$0.0₄5264	0.0₇8572 WBNB	6.02M	0.5210 WBNB	$316.74	0xb91...85ca3
Mar 27 03:37 PM	VIRTCLAW / WBNB	Buy	$0.0₄5395	0.0₇8789 WBNB	5.46M	0.4752 WBNB	$294.28	0xd9a...c16bd
Mar 27 03:37 PM	VIRTCLAW / WBNB	Sell	$0.0₄5273	0.0₇8592 WBNB	9.35M	0.8174 WBNB	$493.20	0xb29...dd4ea
Mar 27 03:36 PM	VIRTCLAW / WBNB	Buy	$0.0₄5478	0.0₇8934 WBNB	51.86M	4.19 WBNB	$2.84K	0x81a...14259
Mar 27 03:35 PM	VIRTCLAW / WBNB	Buy	$0.0₄4445	0.0₇7256 WBNB	3.19M	0.2303 WBNB	$141.57	0xd90...7eee0
Mar 27 03:35 PM	VIRTCLAW / WBNB	Sell	$0.0₄4395	0.0₇7169 WBNB	15.16M	1.12 WBNB	$666.30	0xca5...ad3e1
Mar 27 03:34 PM	VIRTCLAW / WBNB	Buy	$0.0₄4656	0.0₇7598 WBNB	48.90M	3.40 WBNB	$2.28K	0xc2b...247b7
Mar 27 03:34 PM	VIRTCLAW / WBNB	Buy	$0.0₄3879	0.0₇6333 WBNB	21.25M	1.30 WBNB	$824.27	0x557...69b0a
Mar 27 03:34 PM	VIRTCLAW / WBNB	Sell	$0.0₄3601	0.0₇5879 WBNB	654.68K	0.0384 WBNB	$23.57	0x33d...a1f5e
Mar 27 03:33 PM	VIRTCLAW / WBNB	Buy	$0.0₄3609	0.0₇5893 WBNB	7.45M	0.4344 WBNB	$268.76	0xb45...94f9f
Mar 27 03:32 PM	VIRTCLAW / WBNB	Buy	$0.0₄3518	0.0₇5745 WBNB	12.54M	0.7070 WBNB	$441.03	0x2e0...2381c
Mar 27 03:31 PM	VIRTCLAW / WBNB	Buy	$0.0₄3373	0.0₇5508 WBNB	8.42M	0.4585 WBNB	$284.02	0x6bd...3594c
Mar 27 03:31 PM	VIRTCLAW / WBNB	Buy	$0.0₄3281	0.0₇5357 WBNB	10.03M	0.5300 WBNB	$329.10	0x856...d2488
Mar 27 03:31 PM	VIRTCLAW / WBNB	Sell	$0.0₄3175	0.0₇5185 WBNB	11.26M	0.5932 WBNB	$357.50	0x91d...05277
Mar 27 03:31 PM	VIRTCLAW / WBNB	Buy	$0.0₄3293	0.0₇5378 WBNB	9.42M	0.5000 WBNB	$310.07	0x12f...0c0ac
Mar 27 03:30 PM	VIRTCLAW / WBNB	Buy	$0.0₄3192	0.0₇5216 WBNB	9.15M	0.4712 WBNB	$291.91	0x6dc...039e6
Mar 27 03:30 PM	VIRTCLAW / WBNB	Buy	$0.0₄3098	0.0₇5065 WBNB	40.76M	1.94 WBNB	$1.26K	0x72b...0165b
Mar 27 03:30 PM	VIRTCLAW / WBNB	Buy	$0.0₄2733	0.0₇4467 WBNB	17.36M	0.7576 WBNB	$474.38	0x00c...ad9b6
Mar 27 03:29 PM	VIRTCLAW / WBNB	Buy	$0.0₄2597	0.0₇4243 WBNB	2.10M	0.0890 WBNB	$54.49	0x8d2...b7290
Mar 27 03:29 PM	VIRTCLAW / WBNB	Buy	$0.0₄2581	0.0₇4218 WBNB	92.11M	3.43 WBNB	$2.38K	0x669...6050a
Mar 27 03:29 PM	VIRTCLAW / WBNB	Buy	$0.0₄2006	0.0₇3281 WBNB	24.98M	0.7960 WBNB	$501.08	0xca9...a51ab
Mar 27 03:29 PM	VIRTCLAW / WBNB	Buy	$0.0₄1884	0.0₇3080 WBNB	20.25M	0.6100 WBNB	$381.46	0xdcd...de813
Mar 27 03:28 PM	VIRTCLAW / WBNB	Buy	$0.0₄1792	0.0₇2931 WBNB	24.17M	0.6899 WBNB	$433.12	0x13d...7bd91
Mar 27 03:28 PM	VIRTCLAW / WBNB	Sell	$0.0₄1691	0.0₇2767 WBNB	8.00M	0.2229 WBNB	$135.30	0x4e1...f03d7
Mar 27 03:28 PM	VIRTCLAW / WBNB	Buy	$0.0₄1724	0.0₇2819 WBNB	21.78M	0.6000 WBNB	$375.35	0x17d...58bf7
Mar 27 03:28 PM	VIRTCLAW / WBNB	Buy	$0.0₄1638	0.0₇2679 WBNB	58.07M	1.46 WBNB	$950.64	0xcb1...5b79f
Mar 27 03:27 PM	VIRTCLAW / WBNB	Buy	$0.0₄1438	0.0₇2352 WBNB	68.01M	1.49 WBNB	$977.82	0x17d...261fa
Mar 27 03:27 PM	VIRTCLAW / WBNB	Buy	$0.0₄1247	0.0₇2040 WBNB	9.63M	0.1950 WBNB	$120.07	0xe41...65453

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTCLAW/WBNB		10h	$0.0₄8730	69	$35.63K	-	-	507.20%	$87.30K

What is the price of VirtualsClaw (VIRTCLAW)?

The current price for VirtualsClaw (VIRTCLAW) on the Bsc chain is $0.0₄8730. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VirtualsClaw (VIRTCLAW)?

The Fully Diluted Valuation (FDV) of VirtualsClaw (VIRTCLAW) is $87.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VirtualsClaw (VIRTCLAW)?

You can buy VirtualsClaw on decentralized exchanges (DEXes) on the Bsc chain. Check the VirtualsClaw Liquidity pools to see all available VIRTCLAW trading pairs and choose the pool with the best liquidity.

What is VirtualsClaw (VIRTCLAW) liquidity?

The total liquidity for VirtualsClaw (VIRTCLAW) across all pools on Bsc is $22.18B. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTCLAW.

What is VIRTCLAW, VirtualsClaw?

VirtualsClaw (VIRTCLAW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VIRTCLAW is $0.0₄8730. Visit the Description tab for more details about this project.

How to trade VIRTCLAW?

You can buy or sell VIRTCLAW on the Bsc chain through any of available VIRTCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VirtualsClaw

VirtualsClaw (VIRTCLAW) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048730 with a fully diluted valuation of $87.30K.

VIRTCLAW/WBNB on PancakeSwap V2

VirtualsClaw (VIRTCLAW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

VirtualsClaw

About VirtualsClaw