VIRTCLAW/WBNB Pool
The live VIRTCLAW/WBNB price today is $0.0158155, with a 24-hour trading volume of $51.35K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0158155
- 24h Volume
- $51.35K
- 24h Buy Volume
- $28.14K
- 24h Sell Volume
- $23.21K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 55
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
VirtualsClaw (VIRTCLAW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.043514169166811e+32 VIRTCLAW for -132395957573065 WBNB
- : 3.729692746053155e+32 VIRTCLAW for -12000000000000 WBNB
- : -1e+33 VIRTCLAW for 53630343685551460000 WBNB
- : 5.726877584179694e+24 VIRTCLAW for -810200000000000000 WBNB
- : 5.659490430534708e+24 VIRTCLAW for -777000000000000000 WBNB
- : 2.2118368564232718e+24 VIRTCLAW for -297500000000000000 WBNB
- : 6.222462377171766e+24 VIRTCLAW for -819000000000000000 WBNB
- : -6.114997576635015e+24 VIRTCLAW for 800614435551986300 WBNB
- : 5.701078695596805e+24 VIRTCLAW for -750900000000000000 WBNB
- : 3.3635761015959e+24 VIRTCLAW for -432900000000000000 WBNB
VIRTCLAW / WBNB
VIRTCLAW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VIRTCLAW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:11 PM | Buy | $0.0158155 | 0.0171342 | 504.35T | 0.031324 | $0.4113 | 0x113...288fc |
Mar 27 04:05 PM | Buy | $0.0163121 | 0.0195124 | 372.97T | 0.041200 | $0.0116 | 0x232...0e7f3 |
Mar 27 04:05 PM | Sell | $0.0161226 | 0.0192013 | >999T | 53.63 | $0.0123 | 0x450...b8473 |
Mar 27 04:04 PM | Buy | $0.048730 | 0.061433 | 5.73M | 0.8102 | $499.93 | 0xb48...42a7f |
Mar 27 04:04 PM | Buy | $0.048477 | 0.061390 | 5.66M | 0.7770 | $479.75 | 0x382...68943 |
Mar 27 04:03 PM | Buy | $0.048232 | 0.061350 | 2.21M | 0.2975 | $182.06 | 0xc22...1229e |
Mar 27 04:02 PM | Buy | $0.048139 | 0.061335 | 6.22M | 0.8190 | $506.43 | 0x94c...f9844 |
Mar 27 04:01 PM | Sell | $0.047883 | 0.061293 | 6.11M | 0.8006 | $482.03 | 0x6b2...b7c18 |
Mar 27 04:01 PM | Buy | $0.048133 | 0.061334 | 5.70M | 0.7509 | $463.66 | 0x56e...c44b8 |
Mar 27 04:00 PM | Buy | $0.047903 | 0.061295 | 3.36M | 0.4329 | $265.81 | 0x054...e4284 |
Mar 27 04:00 PM | Sell | $0.047772 | 0.061273 | 3.54M | 0.4539 | $275.32 | 0x986...dbc34 |
Mar 27 03:59 PM | Buy | $0.047913 | 0.061296 | 5.92M | 0.7580 | $468.65 | 0x686...197af |
Mar 27 03:59 PM | Sell | $0.047681 | 0.061258 | 4.71M | 0.5985 | $362.06 | 0xc5e...0bac4 |
Mar 27 03:58 PM | Buy | $0.047865 | 0.061288 | 5.18M | 0.6600 | $407.31 | 0xc7b...fe69b |
Mar 27 03:58 PM | Buy | $0.047660 | 0.061255 | 4.80M | 0.5961 | $367.36 | 0x8ec...ae2f9 |
Mar 27 03:57 PM | Sell | $0.047480 | 0.061226 | 11.59M | 1.46 | $866.89 | 0xed7...25c53 |
Mar 27 03:57 PM | Buy | $0.047929 | 0.061299 | 5.26M | 0.6753 | $416.85 | 0x47f...ca5c9 |
Mar 27 03:56 PM | Buy | $0.047724 | 0.061265 | 5.03M | 0.6292 | $388.27 | 0x8f6...26dae |
Mar 27 03:55 PM | Buy | $0.047535 | 0.061233 | 2.39M | 0.2934 | $179.91 | 0xae0...2be59 |
Mar 27 03:55 PM | Sell | $0.047446 | 0.061219 | 11.82M | 1.48 | $880.02 | 0xc27...4d80e |
Mar 27 03:54 PM | Buy | $0.047901 | 0.061293 | 695.80K | 0.0900 | $54.97 | 0x4ad...08ec6 |
Mar 27 03:53 PM | Buy | $0.047877 | 0.061288 | 2.71M | 0.3480 | $213.76 | 0xa7b...89a6b |
Mar 27 03:52 PM | Buy | $0.047775 | 0.061271 | 14.24M | 1.75 | $1.11K | 0x1ce...2f9c2 |
Mar 27 03:51 PM | Buy | $0.047246 | 0.061184 | 7.27M | 0.8480 | $526.83 | 0x164...4621b |
Mar 27 03:50 PM | Buy | $0.046998 | 0.061144 | 7.43M | 0.8363 | $519.71 | 0xe29...fe7ee |
Mar 27 03:49 PM | Buy | $0.046755 | 0.061104 | 3.06M | 0.3361 | $206.67 | 0xd5f...b50fb |
Mar 27 03:49 PM | Sell | $0.046660 | 0.061088 | 2.93M | 0.3198 | $194.91 | 0xe19...ccc23 |
Mar 27 03:48 PM | Buy | $0.046754 | 0.061103 | 3.69M | 0.4044 | $249.17 | 0xe70...27043 |
Mar 27 03:47 PM | Buy | $0.046637 | 0.061085 | 4.34M | 0.4672 | $288.21 | 0xa42...e5e0b |
Mar 27 03:46 PM | Buy | $0.046502 | 0.061063 | 5.45M | 0.5730 | $354.19 | 0x983...4ba5f |
Mar 27 03:46 PM | Sell | $0.046345 | 0.061037 | 5.25M | 0.5496 | $333.33 | 0xd91...c13aa |
Mar 27 03:46 PM | Buy | $0.046506 | 0.061062 | 4.75M | 0.5000 | $309.02 | 0x72b...a8e60 |
Mar 27 03:45 PM | Sell | $0.046363 | 0.061039 | 12.80M | 1.37 | $814.35 | 0x658...20a38 |
Mar 27 03:45 PM | Buy | $0.046750 | 0.061102 | 1.93M | 0.2121 | $130.20 | 0xb58...597d6 |
Mar 27 03:44 PM | Buy | $0.046687 | 0.061092 | 8.05M | 0.8647 | $538.19 | 0xde4...b3c04 |
Mar 27 03:43 PM | Buy | $0.046443 | 0.061052 | 2.48M | 0.2604 | $159.98 | 0x4ff...8b2ba |
Mar 27 03:42 PM | Buy | $0.046371 | 0.061041 | 7.81M | 0.8000 | $497.57 | 0x50f...c8f27 |
Mar 27 03:41 PM | Buy | $0.046150 | 0.061004 | 886.06K | 0.0890 | $54.49 | 0x646...86d58 |
Mar 27 03:40 PM | Buy | $0.046127 | 0.0710000 | 4.49M | 0.4457 | $275.14 | 0xfad...6ed54 |
Mar 27 03:40 PM | Buy | $0.046010 | 0.079802 | 4.67M | 0.4546 | $280.88 | 0xee2...140f4 |
Mar 27 03:39 PM | Buy | $0.045890 | 0.079602 | 37.47M | 3.33 | $2.21K | 0xfe8...5374a |
Mar 27 03:39 PM | Sell | $0.045031 | 0.078201 | 5.00M | 0.4131 | $251.47 | 0x750...2d528 |
Mar 27 03:38 PM | Sell | $0.045134 | 0.078369 | 7.13M | 0.6036 | $365.81 | 0x55b...ec3ab |
Mar 27 03:38 PM | Buy | $0.00 | 0.078617 | 1.27M | 0.1098 | $0.00 | 0xfba...03a8e |
Mar 27 03:37 PM | Sell | $0.045264 | 0.078572 | 6.02M | 0.5210 | $316.74 | 0xb91...85ca3 |
Mar 27 03:37 PM | Buy | $0.045395 | 0.078789 | 5.46M | 0.4752 | $294.28 | 0xd9a...c16bd |
Mar 27 03:37 PM | Sell | $0.045273 | 0.078592 | 9.35M | 0.8174 | $493.20 | 0xb29...dd4ea |
Mar 27 03:36 PM | Buy | $0.045478 | 0.078934 | 51.86M | 4.19 | $2.84K | 0x81a...14259 |
Mar 27 03:35 PM | Buy | $0.044445 | 0.077256 | 3.19M | 0.2303 | $141.57 | 0xd90...7eee0 |
Mar 27 03:35 PM | Sell | $0.044395 | 0.077169 | 15.16M | 1.12 | $666.30 | 0xca5...ad3e1 |
Mar 27 03:34 PM | Buy | $0.044656 | 0.077598 | 48.90M | 3.40 | $2.28K | 0xc2b...247b7 |
Mar 27 03:34 PM | Buy | $0.043879 | 0.076333 | 21.25M | 1.30 | $824.27 | 0x557...69b0a |
Mar 27 03:34 PM | Sell | $0.043601 | 0.075879 | 654.68K | 0.0384 | $23.57 | 0x33d...a1f5e |
Mar 27 03:33 PM | Buy | $0.043609 | 0.075893 | 7.45M | 0.4344 | $268.76 | 0xb45...94f9f |
Mar 27 03:32 PM | Buy | $0.043518 | 0.075745 | 12.54M | 0.7070 | $441.03 | 0x2e0...2381c |
Mar 27 03:31 PM | Buy | $0.043373 | 0.075508 | 8.42M | 0.4585 | $284.02 | 0x6bd...3594c |
Mar 27 03:31 PM | Buy | $0.043281 | 0.075357 | 10.03M | 0.5300 | $329.10 | 0x856...d2488 |
Mar 27 03:31 PM | Sell | $0.043175 | 0.075185 | 11.26M | 0.5932 | $357.50 | 0x91d...05277 |
Mar 27 03:31 PM | Buy | $0.043293 | 0.075378 | 9.42M | 0.5000 | $310.07 | 0x12f...0c0ac |
Mar 27 03:30 PM | Buy | $0.043192 | 0.075216 | 9.15M | 0.4712 | $291.91 | 0x6dc...039e6 |
Mar 27 03:30 PM | Buy | $0.043098 | 0.075065 | 40.76M | 1.94 | $1.26K | 0x72b...0165b |
Mar 27 03:30 PM | Buy | $0.042733 | 0.074467 | 17.36M | 0.7576 | $474.38 | 0x00c...ad9b6 |
Mar 27 03:29 PM | Buy | $0.042597 | 0.074243 | 2.10M | 0.0890 | $54.49 | 0x8d2...b7290 |
Mar 27 03:29 PM | Buy | $0.042581 | 0.074218 | 92.11M | 3.43 | $2.38K | 0x669...6050a |
Mar 27 03:29 PM | Buy | $0.042006 | 0.073281 | 24.98M | 0.7960 | $501.08 | 0xca9...a51ab |
Mar 27 03:29 PM | Buy | $0.041884 | 0.073080 | 20.25M | 0.6100 | $381.46 | 0xdcd...de813 |
Mar 27 03:28 PM | Buy | $0.041792 | 0.072931 | 24.17M | 0.6899 | $433.12 | 0x13d...7bd91 |
Mar 27 03:28 PM | Sell | $0.041691 | 0.072767 | 8.00M | 0.2229 | $135.30 | 0x4e1...f03d7 |
Mar 27 03:28 PM | Buy | $0.041724 | 0.072819 | 21.78M | 0.6000 | $375.35 | 0x17d...58bf7 |
Mar 27 03:28 PM | Buy | $0.041638 | 0.072679 | 58.07M | 1.46 | $950.64 | 0xcb1...5b79f |
Mar 27 03:27 PM | Buy | $0.041438 | 0.072352 | 68.01M | 1.49 | $977.82 | 0x17d...261fa |
Mar 27 03:27 PM | Buy | $0.041247 | 0.072040 | 9.63M | 0.1950 | $120.07 | 0xe41...65453 |