HTX (HTX)
The live HTX price today is $0.0214, with a 24-hour trading volume of $75.16. HTX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.51K
- 24h Volume
- $75.16
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HTX on PancakeSwap V2Recent Transactions
- : -125730000000000000000 HTX for 2687677925508940000 USDT
- : -475748460000000000000 HTX for 10174316502964816000 USDT
- : -540892440000000000000 HTX for 11576013042387612000 USDT
- : -581360670000000000000 HTX for 12452237023942240000 USDT
- : -386100000000000000000 HTX for 8275731705956497000 USDT
- : -53299620000000000000 HTX for 1142797060687066100 USDT
- : -395799030000000000000 HTX for 8489096940285986000 USDT
- : -495489060000000000000 HTX for 10634131214004175000 USDT
- : -447124590000000000000 HTX for 9602711894654882000 USDT
- : -8973000000000000000 HTX for 192773252858786750 USDT
HTX
HTX Price (HTX)
| Date | Market | Type | Price (USD) | Price | HTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:03 PM | HTX / USDT | Sell | $0.0214 | 0.0214 USDT | 125.73 | 2.69 USDT | $2.69 | 0xc76...b0468 |
Mar 29 12:57 PM | HTX / USDT | Sell | $0.0214 | 0.0214 USDT | 475.75 | 10.17 USDT | $10.19 | 0x14b...a449b |
Mar 29 12:56 PM | HTX / USDT | Sell | $0.0214 | 0.0214 USDT | 540.89 | 11.58 USDT | $11.59 | 0xced...17100 |
Mar 29 12:55 PM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 581.36 | 12.45 USDT | $12.47 | 0xed1...942f8 |
Mar 29 10:33 AM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 386.10 | 8.28 USDT | $8.29 | 0x8c4...c48e3 |
Mar 29 07:01 AM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 53.30 | 1.14 USDT | $1.14 | 0x39b...1eb0b |
Mar 29 05:55 AM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 395.80 | 8.49 USDT | $8.50 | 0x838...39688 |
Mar 29 03:03 AM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 495.49 | 10.63 USDT | $10.65 | 0x7d3...a1b1a |
Mar 28 07:52 PM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 447.12 | 9.60 USDT | $9.62 | 0xb30...5b644 |
Mar 28 04:28 PM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 8.97 | 0.1928 USDT | $0.1932 | 0x4b8...9ec2d |
Mar 28 04:24 PM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 15.79 | 0.3393 USDT | $0.3400 | 0x4a7...cdc97 |
Mar 28 04:04 PM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 124.74 | 2.68 USDT | $2.69 | 0xb9e...acad5 |
Mar 28 10:21 AM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 31.58 | 0.6787 USDT | $0.6801 | 0x85d...fdd71 |
Mar 28 10:19 AM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 17.95 | 0.3857 USDT | $0.3864 | 0x4e4...588f7 |
Mar 28 10:00 AM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 109.67 | 2.36 USDT | $2.36 | 0x90d...d923f |
Mar 28 06:49 AM | HTX / USDT | Sell | $0.0215 | 0.0215 USDT | 1.98K | 42.62 USDT | $42.64 | 0xa7c...d0168 |
Mar 28 05:50 AM | HTX / USDT | Sell | $0.0216 | 0.0216 USDT | 1.98K | 42.74 USDT | $42.77 | 0x28f...92751 |
Mar 28 05:24 AM | HTX / USDT | Sell | $0.0217 | 0.0217 USDT | 492.53 | 10.65 USDT | $10.67 | 0x38e...0613d |
Mar 28 03:18 AM | HTX / USDT | Sell | $0.0217 | 0.0217 USDT | 15.95 | 0.3451 USDT | $0.3458 | 0x37c...6bf8d |
Mar 28 01:55 AM | HTX / USDT | Sell | $0.0217 | 0.0217 USDT | 13.82 | 0.2989 USDT | $0.2995 | 0xac5...e212f |
Mar 27 11:49 PM | HTX / USDT | Sell | $0.0217 | 0.0217 USDT | 1.98K | 42.90 USDT | $42.92 | 0x018...28cda |
Mar 27 11:15 PM | HTX / USDT | Buy | $0.0217 | 0.0218 USDT | 182.55 | 3.98 USDT | $3.97 | 0x201...f54d8 |
Mar 27 10:41 PM | HTX / USDT | Sell | $0.0217 | 0.0217 USDT | 125.73 | 2.73 USDT | $2.73 | 0x019...2c65b |
Mar 27 07:45 PM | HTX / USDT | Sell | $0.0217 | 0.0217 USDT | 446.14 | 9.68 USDT | $9.70 | 0x9d3...59977 |
Mar 27 04:37 PM | HTX / USDT | Sell | $0.0218 | 0.0218 USDT | 665.26 | 14.45 USDT | $14.47 | 0x538...cc5bb |
Mar 27 04:15 PM | HTX / USDT | Sell | $0.0218 | 0.0218 USDT | 147.07 | 3.20 USDT | $3.20 | 0x2f1...60a6a |
Mar 27 03:27 PM | HTX / USDT | Buy | $0.0218 | 0.0218 USDT | 136.67 | 2.98 USDT | $2.98 | 0x9be...209f6 |
Mar 27 03:26 PM | HTX / USDT | Buy | $0.0218 | 0.0218 USDT | 273.41 | 5.97 USDT | $5.95 | 0x87a...f5ea5 |
Mar 27 02:13 PM | HTX / USDT | Sell | $0.0218 | 0.0218 USDT | 2.99K | 65.06 USDT | $65.06 | 0x938...ce849 |
Mar 27 02:11 PM | HTX / USDT | Sell | $0.0219 | 0.0219 USDT | 4.50K | 98.61 USDT | $98.50 | 0x29f...1bb54 |
Mar 27 02:09 PM | HTX / USDT | Sell | $0.0220 | 0.0220 USDT | 2.44K | 53.57 USDT | $53.60 | 0x99e...3a178 |
Mar 27 02:02 AM | HTX / USDT | Sell | $0.0221 | 0.0221 USDT | 6.27K | 138.83 USDT | $138.47 | 0xf02...0b4d2 |
Mar 27 01:20 AM | HTX / USDT | Sell | $0.0223 | 0.0223 USDT | 125.73 | 2.80 USDT | $2.80 | 0x926...94421 |
Mar 27 12:53 AM | HTX / USDT | Sell | $0.0223 | 0.0223 USDT | 147.07 | 3.27 USDT | $3.28 | 0x808...730a5 |
Mar 26 10:22 PM | HTX / USDT | Sell | $0.0223 | 0.0223 USDT | 94.75 | 2.11 USDT | $2.11 | 0x120...d8ad7 |
Mar 26 08:46 PM | HTX / USDT | Sell | $0.0223 | 0.0223 USDT | 446.14 | 9.93 USDT | $9.95 | 0xb0c...df5ed |
Mar 26 05:26 AM | HTX / USDT | Sell | $0.0223 | 0.0223 USDT | 257.40 | 5.73 USDT | $5.75 | 0xfb0...abb61 |
Mar 26 04:29 AM | HTX / USDT | Sell | $0.0223 | 0.0223 USDT | 1.98K | 44.18 USDT | $44.21 | 0x1a0...f5c59 |
Mar 26 03:18 AM | HTX / USDT | Sell | $0.0224 | 0.0224 USDT | 146.08 | 3.26 USDT | $3.27 | 0xb25...42528 |
Mar 26 03:04 AM | HTX / USDT | Sell | $0.0224 | 0.0224 USDT | 250.47 | 5.60 USDT | $5.61 | 0x55e...b2352 |
Mar 26 02:25 AM | HTX / USDT | Sell | $0.0224 | 0.0224 USDT | 164.50 | 3.68 USDT | $3.69 | 0x017...d33f7 |
Mar 26 02:08 AM | HTX / USDT | Sell | $0.0224 | 0.0224 USDT | 186.44 | 4.17 USDT | $4.18 | 0x9d0...d4e07 |
Mar 25 09:41 PM | HTX / USDT | Sell | $0.0224 | 0.0224 USDT | 447.12 | 10.01 USDT | $10.03 | 0xf04...2d172 |
Mar 25 05:04 PM | HTX / USDT | Sell | $0.0224 | 0.0224 USDT | 45.86 | 1.03 USDT | $1.03 | 0x723...f2257 |
Mar 25 04:58 PM | HTX / USDT | Sell | $0.0224 | 0.0224 USDT | 62.18 | 1.39 USDT | $1.40 | 0x525...ab1de |
Mar 25 07:10 AM | HTX / USDT | Sell | $0.0224 | 0.0224 USDT | 2.15K | 48.32 USDT | $48.35 | 0x20b...fbc31 |
Mar 25 02:44 AM | HTX / USDT | Sell | $0.0225 | 0.0225 USDT | 667.99 | 15.01 USDT | $15.02 | 0x33b...b3d2c |
Mar 25 02:43 AM | HTX / USDT | Sell | $0.0225 | 0.0225 USDT | 989.99 | 22.27 USDT | $22.31 | 0x626...f8ce9 |
Mar 25 02:31 AM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 147.07 | 3.31 USDT | $3.32 | 0x79a...e71e5 |
Mar 24 08:06 PM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 446.14 | 10.05 USDT | $10.07 | 0x120...3c61a |
Mar 24 03:34 PM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 125.73 | 2.83 USDT | $2.84 | 0xd06...60bf3 |
Mar 24 11:52 AM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 241.82 | 5.45 USDT | $5.46 | 0x60d...10929 |
Mar 24 11:51 AM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 76.00 | 1.71 USDT | $1.72 | 0xaf9...d86b0 |
Mar 24 11:26 AM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 987.03 | 22.28 USDT | $22.31 | 0x9e8...84ae3 |
Mar 24 04:59 AM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 52.84 | 1.19 USDT | $1.20 | 0x38b...e149a |
Mar 24 04:58 AM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 16.95 | 0.3828 USDT | $0.3837 | 0x6f8...32a90 |
Mar 24 04:58 AM | HTX / USDT | Sell | $0.0226 | 0.0226 USDT | 4.06K | 91.95 USDT | $91.88 | 0x406...90b14 |
Mar 24 04:57 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 10.97 | 0.2492 USDT | $0.2498 | 0x0ed...5ae31 |
Mar 24 04:56 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 10.97 | 0.2492 USDT | $0.2498 | 0x9db...76452 |
Mar 24 04:55 AM | HTX / USDT | Buy | $0.0228 | 0.0228 USDT | 126.35 | 2.89 USDT | $2.88 | 0xe9f...563f0 |
Mar 24 04:54 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 11.96 | 0.2718 USDT | $0.2725 | 0x744...76d0d |
Mar 24 04:53 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 33.90 | 0.7702 USDT | $0.7720 | 0xe9a...229f7 |
Mar 24 04:52 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 26.92 | 0.6117 USDT | $0.6131 | 0x276...e4df9 |
Mar 24 04:51 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 22.93 | 0.5211 USDT | $0.5223 | 0xe3b...bca73 |
Mar 24 04:50 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 16.95 | 0.3851 USDT | $0.3860 | 0xa50...bdb5c |
Mar 24 04:48 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 67.80 | 1.54 USDT | $1.54 | 0xd58...ac17a |
Mar 24 04:47 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 15.95 | 0.3625 USDT | $0.3634 | 0xbfe...1d66a |
Mar 24 02:26 AM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 147.07 | 3.34 USDT | $3.35 | 0x35c...93fb1 |
Mar 23 11:24 PM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 515.79 | 11.73 USDT | $11.75 | 0xf3b...10ecf |
Mar 23 07:49 PM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 446.14 | 10.15 USDT | $10.17 | 0x9ee...c8729 |
Mar 23 04:06 PM | HTX / USDT | Sell | $0.0228 | 0.0228 USDT | 2.42K | 55.14 USDT | $55.16 | 0x1ec...efc36 |
Mar 23 03:16 PM | HTX / USDT | Sell | $0.0229 | 0.0229 USDT | 2.24K | 51.28 USDT | $51.31 | 0x86f...b1de2 |
Mar 23 03:14 PM | HTX / USDT | Sell | $0.0230 | 0.0230 USDT | 3.38K | 77.65 USDT | $77.63 | 0x93c...df187 |
Mar 23 12:51 PM | HTX / USDT | Buy | $0.0231 | 0.0231 USDT | 473.77 | 10.97 USDT | $10.94 | 0x2e4...c787b |
Mar 23 12:00 PM | HTX / USDT | Sell | $0.0231 | 0.0231 USDT | 968.28 | 22.31 USDT | $22.34 | 0x8af...5a0c9 |
Mar 23 11:58 AM | HTX / USDT | Sell | $0.0231 | 0.0231 USDT | 901.16 | 20.79 USDT | $20.83 | 0x09a...fd015 |
Mar 23 11:57 AM | HTX / USDT | Sell | $0.0231 | 0.0231 USDT | 793.57 | 18.33 USDT | $18.36 | 0x3cd...e66f6 |
Mar 23 08:24 AM | HTX / USDT | Sell | $0.0232 | 0.0232 USDT | 970.25 | 22.45 USDT | $22.48 | 0xe47...616ed |
Mar 23 08:23 AM | HTX / USDT | Sell | $0.0232 | 0.0232 USDT | 608.01 | 14.08 USDT | $14.11 | 0xe49...de91c |
Mar 23 08:23 AM | HTX / USDT | Sell | $0.0232 | 0.0232 USDT | 652.43 | 15.13 USDT | $15.15 | 0xe97...5273f |
Mar 23 07:40 AM | HTX / USDT | Sell | $0.0232 | 0.0233 USDT | 147.07 | 3.41 USDT | $3.42 | 0xce7...5de2f |
Mar 23 03:47 AM | HTX / USDT | Sell | $0.0233 | 0.0233 USDT | 493.52 | 11.45 USDT | $11.48 | 0x8a2...fd60f |
Mar 23 03:46 AM | HTX / USDT | Sell | $0.0233 | 0.0233 USDT | 498.50 | 11.58 USDT | $11.60 | 0x8c1...3cc4d |
Mar 23 03:39 AM | HTX / USDT | Sell | $0.0233 | 0.0233 USDT | 164.50 | 3.82 USDT | $3.83 | 0x826...0c4a5 |
Mar 23 01:11 AM | HTX / USDT | Buy | $0.0233 | 0.0233 USDT | 426.98 | 9.97 USDT | $9.95 | 0x875...d45b8 |
Mar 23 12:32 AM | HTX / USDT | Sell | $0.0233 | 0.0233 USDT | 493.52 | 11.47 USDT | $11.49 | 0x42e...dde11 |
Mar 22 10:55 PM | HTX / USDT | Sell | $0.0233 | 0.0233 USDT | 124.74 | 2.90 USDT | $2.91 | 0x60b...bc8f2 |
Mar 22 10:18 PM | HTX / USDT | Sell | $0.0233 | 0.0233 USDT | 447.12 | 10.40 USDT | $10.42 | 0x437...07d5a |
Mar 22 08:59 PM | HTX / USDT | Buy | $0.0233 | 0.0233 USDT | 4.28K | 99.70 USDT | $99.77 | 0x813...c0b8d |
Mar 22 08:51 PM | HTX / USDT | Sell | $0.0232 | 0.0232 USDT | 769.88 | 17.80 USDT | $17.84 | 0xf63...6ba95 |
Mar 22 08:50 PM | HTX / USDT | Sell | $0.0232 | 0.0232 USDT | 4.94K | 114.63 USDT | $114.48 | 0x681...8359d |
