USDT/HTX Pool
The live USDT/HTX price today is $0.9994, with a 24-hour trading volume of $75.60. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $75.60
- 24h Buy Volume
- $75.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) HTX (HTX)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 10174316502964816000 USDT for -475748460000000000000 HTX
- : 11576013042387612000 USDT for -540892440000000000000 HTX
- : 12452237023942240000 USDT for -581360670000000000000 HTX
- : 8275731705956497000 USDT for -386100000000000000000 HTX
- : 1142797060687066100 USDT for -53299620000000000000 HTX
- : 8489096940285986000 USDT for -395799030000000000000 HTX
- : 10634131214004175000 USDT for -495489060000000000000 HTX
- : 9602711894654882000 USDT for -447124590000000000000 HTX
- : 192773252858786750 USDT for -8973000000000000000 HTX
- : 339287033924165200 USDT for -15792480000000000000 HTX
USDT / HTX
USDT/HTX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HTX) | USDT | HTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:57 PM | Buy | $0.9994 | 46.66 | 10.17 | 475.75 | $10.17 | 0x14b...a449b |
Mar 29 12:56 PM | Buy | $0.9994 | 46.63 | 11.58 | 540.89 | $11.57 | 0xced...17100 |
Mar 29 12:55 PM | Buy | $0.9994 | 46.59 | 12.45 | 581.36 | $12.45 | 0xed1...942f8 |
Mar 29 10:33 AM | Buy | $0.9994 | 46.55 | 8.28 | 386.10 | $8.27 | 0x8c4...c48e3 |
Mar 29 07:01 AM | Buy | $0.9994 | 46.52 | 1.14 | 53.30 | $1.14 | 0x39b...1eb0b |
Mar 29 05:55 AM | Buy | $0.9995 | 46.52 | 8.49 | 395.80 | $8.48 | 0x838...39688 |
Mar 29 03:03 AM | Buy | $0.9994 | 46.49 | 10.63 | 495.49 | $10.63 | 0x7d3...a1b1a |
Mar 28 07:52 PM | Buy | $0.9995 | 46.46 | 9.60 | 447.12 | $9.60 | 0xb30...5b644 |
Mar 28 04:28 PM | Buy | $0.9995 | 46.43 | 0.1928 | 8.97 | $0.1927 | 0x4b8...9ec2d |
Mar 28 04:24 PM | Buy | $0.9995 | 46.43 | 0.3393 | 15.79 | $0.3391 | 0x4a7...cdc97 |
Mar 28 04:04 PM | Buy | $0.9995 | 46.43 | 2.68 | 124.74 | $2.68 | 0xb9e...acad5 |
Mar 28 10:21 AM | Buy | $0.9995 | 46.42 | 0.6787 | 31.58 | $0.6784 | 0x85d...fdd71 |
Mar 28 10:19 AM | Buy | $0.9995 | 46.42 | 0.3857 | 17.95 | $0.3855 | 0x4e4...588f7 |
Mar 28 10:00 AM | Buy | $0.9995 | 46.42 | 2.36 | 109.67 | $2.36 | 0x90d...d923f |
Mar 28 06:49 AM | Buy | $0.9995 | 46.41 | 42.62 | 1.98K | $42.60 | 0xa7c...d0168 |
Mar 28 05:50 AM | Buy | $0.9995 | 46.28 | 42.74 | 1.98K | $42.72 | 0x28f...92751 |
Mar 28 05:24 AM | Buy | $0.9995 | 46.14 | 10.65 | 492.53 | $10.65 | 0x38e...0613d |
Mar 28 03:18 AM | Buy | $0.9995 | 46.11 | 0.3451 | 15.95 | $0.3449 | 0x37c...6bf8d |
Mar 28 01:55 AM | Buy | $0.9995 | 46.11 | 0.2989 | 13.82 | $0.2988 | 0xac5...e212f |
Mar 27 11:49 PM | Buy | $0.9995 | 46.11 | 42.90 | 1.98K | $42.88 | 0x018...28cda |
Mar 27 11:15 PM | Sell | $0.9995 | 45.98 | 3.98 | 182.55 | $3.98 | 0x201...f54d8 |
Mar 27 10:41 PM | Buy | $0.9995 | 45.99 | 2.73 | 125.73 | $2.73 | 0x019...2c65b |
Mar 27 07:45 PM | Buy | $0.9995 | 45.98 | 9.68 | 446.14 | $9.68 | 0x9d3...59977 |
Mar 27 04:37 PM | Buy | $0.9996 | 45.95 | 14.45 | 665.26 | $14.44 | 0x538...cc5bb |
Mar 27 04:15 PM | Buy | $0.9996 | 45.90 | 3.20 | 147.07 | $3.19 | 0x2f1...60a6a |
Mar 27 03:27 PM | Sell | $0.9997 | 45.89 | 2.98 | 136.67 | $2.98 | 0x9be...209f6 |
Mar 27 03:26 PM | Sell | $0.9997 | 45.90 | 5.97 | 273.41 | $5.97 | 0x87a...f5ea5 |
Mar 27 02:13 PM | Buy | $0.9997 | 45.92 | 65.06 | 2.99K | $65.04 | 0x938...ce849 |
Mar 27 02:11 PM | Buy | $0.9997 | 45.72 | 98.61 | 4.50K | $98.58 | 0x29f...1bb54 |
Mar 27 02:09 PM | Buy | $0.9997 | 45.42 | 53.57 | 2.44K | $53.56 | 0x99e...3a178 |
Mar 27 02:02 AM | Buy | $0.9995 | 45.26 | 138.83 | 6.27K | $138.76 | 0xf02...0b4d2 |
Mar 27 01:20 AM | Buy | $0.9994 | 44.84 | 2.80 | 125.73 | $2.80 | 0x926...94421 |
Mar 27 12:53 AM | Buy | $0.9996 | 44.83 | 3.27 | 147.07 | $3.27 | 0x808...730a5 |
Mar 26 10:22 PM | Buy | $0.9997 | 44.82 | 2.11 | 94.75 | $2.11 | 0x120...d8ad7 |
Mar 26 08:46 PM | Buy | $0.9996 | 44.82 | 9.93 | 446.14 | $9.93 | 0xb0c...df5ed |
Mar 26 05:26 AM | Buy | $0.9997 | 44.79 | 5.73 | 257.40 | $5.73 | 0xfb0...abb61 |
Mar 26 04:29 AM | Buy | $0.9997 | 44.77 | 44.18 | 1.98K | $44.17 | 0x1a0...f5c59 |
Mar 26 03:18 AM | Buy | $0.9998 | 44.64 | 3.26 | 146.08 | $3.26 | 0xb25...42528 |
Mar 26 03:04 AM | Buy | $0.9998 | 44.63 | 5.60 | 250.47 | $5.60 | 0x55e...b2352 |
Mar 26 02:25 AM | Buy | $0.9998 | 44.61 | 3.68 | 164.50 | $3.68 | 0x017...d33f7 |
Mar 26 02:08 AM | Buy | $0.9998 | 44.60 | 4.17 | 186.44 | $4.17 | 0x9d0...d4e07 |
Mar 25 09:41 PM | Buy | $0.9998 | 44.59 | 10.01 | 447.12 | $10.00 | 0xf04...2d172 |
Mar 25 05:04 PM | Buy | $1.0000 | 44.56 | 1.03 | 45.86 | $1.03 | 0x723...f2257 |
Mar 25 04:58 PM | Buy | $0.9999 | 44.56 | 1.39 | 62.18 | $1.39 | 0x525...ab1de |
Mar 25 07:10 AM | Buy | $0.9997 | 44.55 | 48.32 | 2.15K | $48.31 | 0x20b...fbc31 |
Mar 25 02:44 AM | Buy | $0.9988 | 44.41 | 15.01 | 667.99 | $14.99 | 0x33b...b3d2c |
Mar 25 02:43 AM | Buy | $0.9996 | 44.37 | 22.27 | 989.99 | $22.27 | 0x626...f8ce9 |
Mar 25 02:31 AM | Buy | $0.9997 | 44.30 | 3.31 | 147.07 | $3.31 | 0x79a...e71e5 |
Mar 24 08:06 PM | Buy | $0.9997 | 44.29 | 10.05 | 446.14 | $10.05 | 0x120...3c61a |
Mar 24 03:34 PM | Buy | $0.9997 | 44.26 | 2.83 | 125.73 | $2.83 | 0xd06...60bf3 |
Mar 24 11:52 AM | Buy | $0.9998 | 44.25 | 5.45 | 241.82 | $5.45 | 0x60d...10929 |
Mar 24 11:51 AM | Buy | $0.9998 | 44.24 | 1.71 | 76.00 | $1.71 | 0xaf9...d86b0 |
Mar 24 11:26 AM | Buy | $0.9998 | 44.23 | 22.28 | 987.03 | $22.27 | 0x9e8...84ae3 |
Mar 24 04:59 AM | Buy | $1.0000 | 44.17 | 1.19 | 52.84 | $1.19 | 0x38b...e149a |
Mar 24 04:58 AM | Buy | $0.9998 | 44.16 | 0.3828 | 16.95 | $0.3827 | 0x6f8...32a90 |
Mar 24 04:58 AM | Buy | $0.9998 | 44.16 | 91.95 | 4.06K | $91.93 | 0x406...90b14 |
Mar 24 04:57 AM | Buy | $0.9998 | 43.90 | 0.2492 | 10.97 | $0.2492 | 0x0ed...5ae31 |
Mar 24 04:56 AM | Buy | $1.0000 | 43.90 | 0.2492 | 10.97 | $0.2492 | 0x9db...76452 |
Mar 24 04:55 AM | Sell | $0.9999 | 43.90 | 2.89 | 126.35 | $2.89 | 0xe9f...563f0 |
Mar 24 04:54 AM | Buy | $0.9998 | 43.90 | 0.2718 | 11.96 | $0.2718 | 0x744...76d0d |
Mar 24 04:53 AM | Buy | $0.9998 | 43.90 | 0.7702 | 33.90 | $0.7700 | 0xe9a...229f7 |
Mar 24 04:52 AM | Buy | $0.9998 | 43.90 | 0.6117 | 26.92 | $0.6116 | 0x276...e4df9 |
Mar 24 04:51 AM | Buy | $0.9999 | 43.90 | 0.5211 | 22.93 | $0.5210 | 0xe3b...bca73 |
Mar 24 04:50 AM | Buy | $0.9998 | 43.90 | 0.3851 | 16.95 | $0.3851 | 0xa50...bdb5c |
Mar 24 04:48 AM | Buy | $0.9998 | 43.90 | 1.54 | 67.80 | $1.54 | 0xd58...ac17a |
Mar 24 04:47 AM | Buy | $0.9998 | 43.89 | 0.3625 | 15.95 | $0.3625 | 0xbfe...1d66a |
Mar 24 02:26 AM | Buy | $0.9997 | 43.89 | 3.34 | 147.07 | $3.34 | 0x35c...93fb1 |
Mar 23 11:24 PM | Buy | $0.9998 | 43.88 | 11.73 | 515.79 | $11.73 | 0xf3b...10ecf |
Mar 23 07:49 PM | Buy | $0.9998 | 43.85 | 10.15 | 446.14 | $10.15 | 0x9ee...c8729 |
Mar 23 04:06 PM | Buy | $0.9998 | 43.82 | 55.14 | 2.42K | $55.12 | 0x1ec...efc36 |
Mar 23 03:16 PM | Buy | $0.9998 | 43.66 | 51.28 | 2.24K | $51.27 | 0x86f...b1de2 |
Mar 23 03:14 PM | Buy | $0.9998 | 43.51 | 77.65 | 3.38K | $77.63 | 0x93c...df187 |
Mar 23 12:51 PM | Sell | $0.9998 | 43.29 | 10.97 | 473.77 | $10.96 | 0x2e4...c787b |
Mar 23 12:00 PM | Buy | $0.9998 | 43.32 | 22.31 | 968.28 | $22.30 | 0x8af...5a0c9 |
Mar 23 11:58 AM | Buy | $0.9998 | 43.26 | 20.79 | 901.16 | $20.79 | 0x09a...fd015 |
Mar 23 11:57 AM | Buy | $0.9997 | 43.20 | 18.33 | 793.57 | $18.33 | 0x3cd...e66f6 |
Mar 23 08:24 AM | Buy | $0.9998 | 43.15 | 22.45 | 970.25 | $22.44 | 0xe47...616ed |
Mar 23 08:23 AM | Buy | $0.9998 | 43.09 | 14.08 | 608.01 | $14.08 | 0xe49...de91c |
Mar 23 08:23 AM | Buy | $0.9998 | 43.05 | 15.13 | 652.43 | $15.12 | 0xe97...5273f |
Mar 23 07:40 AM | Buy | $0.9998 | 43.00 | 3.41 | 147.07 | $3.41 | 0xce7...5de2f |
Mar 23 03:47 AM | Buy | $0.9998 | 43.00 | 11.45 | 493.52 | $11.45 | 0x8a2...fd60f |
Mar 23 03:46 AM | Buy | $0.9998 | 42.96 | 11.58 | 498.50 | $11.58 | 0x8c1...3cc4d |
Mar 23 03:39 AM | Buy | $0.9999 | 42.93 | 3.82 | 164.50 | $3.82 | 0x826...0c4a5 |
Mar 23 01:11 AM | Sell | $0.9999 | 42.92 | 9.97 | 426.98 | $9.97 | 0x875...d45b8 |
Mar 23 12:32 AM | Buy | $0.9999 | 42.95 | 11.47 | 493.52 | $11.47 | 0x42e...dde11 |
Mar 22 10:55 PM | Buy | $0.9999 | 42.92 | 2.90 | 124.74 | $2.90 | 0x60b...bc8f2 |
Mar 22 10:18 PM | Buy | $0.9999 | 42.91 | 10.40 | 447.12 | $10.40 | 0x437...07d5a |
Mar 22 08:59 PM | Sell | $0.9999 | 42.88 | 99.70 | 4.28K | $99.69 | 0x813...c0b8d |
Mar 22 08:51 PM | Buy | $0.9999 | 43.16 | 17.80 | 769.88 | $17.80 | 0xf63...6ba95 |
Mar 22 08:50 PM | Buy | $0.9999 | 43.11 | 114.63 | 4.94K | $114.62 | 0x681...8359d |