Opendoor Technologies Tokenized Stock (Ondo) (OPENon)
The live Opendoor Technologies Tokenized Stock (Ondo) price today is $0.041084, with a 24-hour trading volume of $797.37. OPENon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $842.48M
- 24h Volume
- $797.37
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
OPENon/WBNB on PancakeSwap V2Recent Transactions
- : 6.315223910135895e+21 OPENon for -597000000000000 WBNB
- : 477303920914561960000 OPENon for -10000000000000 WBNB
- : 536009850138744460000 OPENon for -10000000000000 WBNB
- : 737188514593062500000 OPENon for -12000000000000 WBNB
- : -1e+22 OPENon for 16282933326108820000 WBNB
- : 299745301516653 OPENon for -52932092410526776 WBNB
- : 1328569220271484 OPENon for -230530000000000000 WBNB
- : 1359482577256595 OPENon for -229220000000000000 WBNB
- : 696150351193749 OPENon for -114856596608942660 WBNB
- : 2606888385582047 OPENon for -415645042249207040 WBNB
Opendoor Technologies Tokenized Stock (Ondo)
Opendoor Technologies Tokenized Stock (Ondo) Price (OPENon)
| Date | Market | Type | Price (USD) | Price | OPENon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:44 AM | OPENon / WBNB | Buy | $0.0132472 | 0.0164030 WBNB | 63.15T | 0.035970 WBNB | $1.56 | 0x5cc...76596 |
Mar 28 06:28 AM | OPENon / WBNB | Buy | $0.0141357 | 0.0172212 WBNB | 4.77T | 0.041000 WBNB | $0.026476 | 0x3e5...a40fe |
Mar 28 06:28 AM | OPENon / WBNB | Buy | $0.0141213 | 0.0171976 WBNB | 5.36T | 0.041000 WBNB | $0.026497 | 0xf3c...4409f |
Mar 28 06:28 AM | OPENon / WBNB | Buy | $0.0141076 | 0.0171754 WBNB | 7.37T | 0.041200 WBNB | $0.027931 | 0x531...59da9 |
Mar 28 06:28 AM | OPENon / WBNB | Sell | $0.0159228 | 0.0171505 WBNB | 100.00T | 16.28 WBNB | $0.0923 | 0x75e...831f7 |
Mar 28 06:25 AM | OPENon / WBNB | Buy | $0.041084 | 0.071768 WBNB | 3.00M | 0.0529 WBNB | $32.49 | 0x16c...33b46 |
Mar 28 06:23 AM | OPENon / WBNB | Buy | $0.041077 | 0.071756 WBNB | 13.29M | 0.2305 WBNB | $143.05 | 0xc7a...52b35 |
Mar 28 06:20 AM | OPENon / WBNB | Buy | $0.041048 | 0.071707 WBNB | 13.59M | 0.2292 WBNB | $142.35 | 0x171...1a8d6 |
Mar 28 06:17 AM | OPENon / WBNB | Buy | $0.041017 | 0.071658 WBNB | 6.96M | 0.1149 WBNB | $70.77 | 0x02e...4d6fc |
Mar 28 06:14 AM | OPENon / WBNB | Buy | $0.041001 | 0.071634 WBNB | 26.07M | 0.4156 WBNB | $260.88 | 0x4e2...cd966 |
Mar 28 06:12 AM | OPENon / WBNB | Buy | $0.059481 | 0.071549 WBNB | 10.41M | 0.1599 WBNB | $98.70 | 0xc21...ce29f |
Mar 28 06:10 AM | OPENon / WBNB | Buy | $0.059287 | 0.071517 WBNB | 5.29M | 0.0800 WBNB | $49.14 | 0xb25...a2531 |
