OPENon/WBNB Pool
The live OPENon/WBNB price today is $0.0132472, with a 24-hour trading volume of $5.79K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0132472
- 24h Volume
- $5.79K
- 24h Buy Volume
- $792.88
- 24h Sell Volume
- $5.00K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Opendoor Technologies Tokenized Stock (Ondo) (OPENon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 6.315223910135895e+21 OPENon for -597000000000000 WBNB
- : 477303920914561960000 OPENon for -10000000000000 WBNB
- : 536009850138744460000 OPENon for -10000000000000 WBNB
- : 737188514593062500000 OPENon for -12000000000000 WBNB
- : -1e+22 OPENon for 16282933326108820000 WBNB
- : 299745301516653 OPENon for -52932092410526776 WBNB
- : 1328569220271484 OPENon for -230530000000000000 WBNB
- : 1359482577256595 OPENon for -229220000000000000 WBNB
- : 696150351193749 OPENon for -114856596608942660 WBNB
- : 2606888385582047 OPENon for -415645042249207040 WBNB
OPENon / WBNB
OPENon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPENon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:44 AM | Buy | $0.0132472 | 0.0164030 | 63.15T | 0.035970 | $1.56 | 0x5cc...76596 |
Mar 28 06:28 AM | Buy | $0.0141357 | 0.0172212 | 4.77T | 0.041000 | $0.026476 | 0x3e5...a40fe |
Mar 28 06:28 AM | Buy | $0.0141213 | 0.0171976 | 5.36T | 0.041000 | $0.026497 | 0xf3c...4409f |
Mar 28 06:28 AM | Buy | $0.0141076 | 0.0171754 | 7.37T | 0.041200 | $0.027931 | 0x531...59da9 |
Mar 28 06:28 AM | Sell | $0.0159228 | 0.0171505 | 100.00T | 16.28 | $0.0923 | 0x75e...831f7 |
Mar 28 06:25 AM | Buy | $0.041084 | 0.071768 | 3.00M | 0.0529 | $32.49 | 0x16c...33b46 |
Mar 28 06:23 AM | Buy | $0.041077 | 0.071756 | 13.29M | 0.2305 | $143.05 | 0xc7a...52b35 |
Mar 28 06:20 AM | Buy | $0.041048 | 0.071707 | 13.59M | 0.2292 | $142.35 | 0x171...1a8d6 |
Mar 28 06:17 AM | Buy | $0.041017 | 0.071658 | 6.96M | 0.1149 | $70.77 | 0x02e...4d6fc |
Mar 28 06:14 AM | Buy | $0.041001 | 0.071634 | 26.07M | 0.4156 | $260.88 | 0x4e2...cd966 |
Mar 28 06:12 AM | Buy | $0.059481 | 0.071549 | 10.41M | 0.1599 | $98.70 | 0xc21...ce29f |
Mar 28 06:10 AM | Buy | $0.059287 | 0.071517 | 5.29M | 0.0800 | $49.14 | 0xb25...a2531 |