EGE (EGE)
The live EGE price today is $0.024304, with a 24-hour trading volume of $4.26. EGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024304
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.21K
- 24h Volume
- $4.26
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) EGC (EGC)Liquidity Pools
USDT/EGE on PancakeSwap V2EGC/EGE on PancakeSwap V2Recent Transactions
- : -955908782268133100000 EGE for 4106024187223226000 USDT
- : 20286267203796220000 EGE for -1.3445739833981276e+23 EGC
- : 13005440739803679000 EGE for -8.553600295190454e+22 EGC
- : -583453107732438600000 EGE for 2506760934646753000 USDT
- : -609421941436510200000 EGE for 2618810377750846000 USDT
- : -215404569366735300000 EGE for 925753744925718400 USDT
- : -325296126011261700000 EGE for 1398154875794681300 USDT
- : -3.901701249468948e+21 EGE for 16780727260382687000 USDT
- : -2.967072e+21 EGE for 12774385289555208000 USDT
- : -2.369854541163533e+21 EGE for 10211450766995276000 USDT
EGE
EGE Price (EGE)
| Date | Market | Type | Price (USD) | Price | EGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:24 AM | EGE / USDT | Sell | $0.024303 | 0.024306 USDT | 955.91 | 4.11 USDT | $4.11 | 0xeeb...0b646 |
Mar 30 06:08 AM | EGE / EGC | Buy | $0.024309 | 6.66K EGC | 20.29 | 134.46K EGC | $0.0874 | 0xa23...5b11a |
Mar 30 03:01 AM | EGE / EGC | Buy | $0.024309 | 6.59K EGC | 13.01 | 85.54K EGC | $0.0560 | 0x62b...1e7f2 |
Mar 29 09:24 AM | EGE / USDT | Sell | $0.024305 | 0.024307 USDT | 583.45 | 2.51 USDT | $2.51 | 0x285...3db84 |
Mar 29 09:23 AM | EGE / USDT | Sell | $0.024306 | 0.024308 USDT | 609.42 | 2.62 USDT | $2.62 | 0xd49...2e17c |
Mar 29 09:14 AM | EGE / USDT | Sell | $0.024306 | 0.024309 USDT | 215.40 | 0.9258 USDT | $0.9275 | 0x7cc...68fb5 |
Mar 29 04:49 AM | EGE / USDT | Sell | $0.024307 | 0.024309 USDT | 325.30 | 1.40 USDT | $1.40 | 0xffc...cef62 |
Mar 28 05:06 PM | EGE / USDT | Sell | $0.024308 | 0.024310 USDT | 3.90K | 16.78 USDT | $16.80 | 0xadc...85a2d |
Mar 28 05:04 PM | EGE / USDT | Sell | $0.024313 | 0.024315 USDT | 2.97K | 12.77 USDT | $12.79 | 0x7fd...14ca0 |
Mar 28 05:01 PM | EGE / USDT | Sell | $0.024317 | 0.024319 USDT | 2.37K | 10.21 USDT | $10.23 | 0x6fb...bc9d7 |
Mar 28 09:32 AM | EGE / USDT | Sell | $0.024320 | 0.024322 USDT | 463.13 | 2.00 USDT | $2.00 | 0x827...bda3d |
Mar 28 08:14 AM | EGE / USDT | Sell | $0.024320 | 0.024322 USDT | 237.80 | 1.03 USDT | $1.03 | 0xafe...89242 |
Mar 28 08:13 AM | EGE / USDT | Sell | $0.024321 | 0.024323 USDT | 129.96 | 0.5603 USDT | $0.5614 | 0xa8e...beffa |
Mar 28 08:12 AM | EGE / USDT | Sell | $0.024321 | 0.024323 USDT | 126.03 | 0.5434 USDT | $0.5445 | 0xffa...a7255 |
Mar 27 12:36 PM | EGE / USDT | Sell | $0.024322 | 0.024323 USDT | 143.42 | 0.6184 USDT | $0.6198 | 0x37f...d242c |
Mar 27 12:35 PM | EGE / USDT | Sell | $0.024322 | 0.024323 USDT | 179.05 | 0.7720 USDT | $0.7737 | 0x0c6...7c32d |
Mar 27 11:19 AM | EGE / USDT | Sell | $0.024322 | 0.024323 USDT | 399.46 | 1.72 USDT | $1.73 | 0x8e7...ead44 |
Mar 27 11:18 AM | EGE / USDT | Sell | $0.024322 | 0.024324 USDT | 659.50 | 2.84 USDT | $2.85 | 0xf50...26eeb |
Mar 27 10:04 AM | EGE / USDT | Sell | $0.024323 | 0.024325 USDT | 2.86K | 12.36 USDT | $12.38 | 0xa07...257c1 |
Mar 27 09:06 AM | EGE / USDT | Sell | $0.024327 | 0.024329 USDT | 25.23K | 109.37 USDT | $109.18 | 0x933...0e11d |
Mar 27 04:01 AM | EGE / USDT | Sell | $0.024360 | 0.024362 USDT | 2.92K | 12.70 USDT | $12.72 | 0x24a...b1b3d |
Mar 27 03:56 AM | EGE / USDT | Sell | $0.024364 | 0.024366 USDT | 2.68K | 11.67 USDT | $11.69 | 0x3e6...d16b8 |
Mar 27 02:53 AM | EGE / USDT | Sell | $0.024368 | 0.024370 USDT | 81.47 | 0.3551 USDT | $0.3558 | 0x7ca...33ff7 |
Mar 26 01:59 AM | EGE / USDT | Sell | $0.024369 | 0.024370 USDT | 1.94K | 8.48 USDT | $8.50 | 0xd54...43899 |
Mar 26 01:58 AM | EGE / USDT | Sell | $0.024372 | 0.024372 USDT | 2.03K | 8.86 USDT | $8.88 | 0x4d1...7e60c |
Mar 26 12:56 AM | EGE / USDT | Sell | $0.024374 | 0.024375 USDT | 3.29K | 14.38 USDT | $14.41 | 0xf62...988d5 |
Mar 25 01:56 PM | EGE / USDT | Sell | $0.024379 | 0.024380 USDT | 2.39K | 10.46 USDT | $10.48 | 0xb6d...1c9bd |
Mar 25 09:10 AM | EGE / USDT | Sell | $0.024382 | 0.024383 USDT | 68.61K | 303.14 USDT | $300.64 | 0xe0c...5fdb8 |
Mar 25 09:09 AM | EGE / USDT | Sell | $0.024476 | 0.024477 USDT | 66.56K | 300.30 USDT | $297.89 | 0x63c...2153f |
Mar 25 07:37 AM | EGE / USDT | Sell | $0.024569 | 0.024571 USDT | 7.34K | 33.50 USDT | $33.53 | 0x0f8...4d426 |
Mar 24 10:59 AM | EGE / USDT | Sell | $0.024582 | 0.024581 USDT | 2.07K | 9.45 USDT | $9.47 | 0x471...0667a |