30,600,824 Pools28,290,451 Tokens

EGE (EGE)

The live EGE price today is $0.024304, with a 24-hour trading volume of $4.26. EGE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024304
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.21K
24h Volume
$4.26
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) EGC (EGC)

Liquidity Pools

USDT/EGE on PancakeSwap V2EGC/EGE on PancakeSwap V2

Recent Transactions

  • : -955908782268133100000 EGE for 4106024187223226000 USDT
  • : 20286267203796220000 EGE for -1.3445739833981276e+23 EGC
  • : 13005440739803679000 EGE for -8.553600295190454e+22 EGC
  • : -583453107732438600000 EGE for 2506760934646753000 USDT
  • : -609421941436510200000 EGE for 2618810377750846000 USDT
  • : -215404569366735300000 EGE for 925753744925718400 USDT
  • : -325296126011261700000 EGE for 1398154875794681300 USDT
  • : -3.901701249468948e+21 EGE for 16780727260382687000 USDT
  • : -2.967072e+21 EGE for 12774385289555208000 USDT
  • : -2.369854541163533e+21 EGE for 10211450766995276000 USDT

EGE

EGE Price (EGE)

DateMarketTypePrice (USD)PriceEGE2nd ASSETTotalTXN
Mar 30 06:24 AM
EGE / USDTSell$0.0243030.024306 USDT955.914.11 USDT$4.110xeeb...0b646
Mar 30 06:08 AM
EGE / EGCBuy$0.0243096.66K EGC20.29134.46K EGC$0.08740xa23...5b11a
Mar 30 03:01 AM
EGE / EGCBuy$0.0243096.59K EGC13.0185.54K EGC$0.05600x62b...1e7f2
Mar 29 09:24 AM
EGE / USDTSell$0.0243050.024307 USDT583.452.51 USDT$2.510x285...3db84
Mar 29 09:23 AM
EGE / USDTSell$0.0243060.024308 USDT609.422.62 USDT$2.620xd49...2e17c
Mar 29 09:14 AM
EGE / USDTSell$0.0243060.024309 USDT215.400.9258 USDT$0.92750x7cc...68fb5
Mar 29 04:49 AM
EGE / USDTSell$0.0243070.024309 USDT325.301.40 USDT$1.400xffc...cef62
Mar 28 05:06 PM
EGE / USDTSell$0.0243080.024310 USDT3.90K16.78 USDT$16.800xadc...85a2d
Mar 28 05:04 PM
EGE / USDTSell$0.0243130.024315 USDT2.97K12.77 USDT$12.790x7fd...14ca0
Mar 28 05:01 PM
EGE / USDTSell$0.0243170.024319 USDT2.37K10.21 USDT$10.230x6fb...bc9d7
Mar 28 09:32 AM
EGE / USDTSell$0.0243200.024322 USDT463.132.00 USDT$2.000x827...bda3d
Mar 28 08:14 AM
EGE / USDTSell$0.0243200.024322 USDT237.801.03 USDT$1.030xafe...89242
Mar 28 08:13 AM
EGE / USDTSell$0.0243210.024323 USDT129.960.5603 USDT$0.56140xa8e...beffa
Mar 28 08:12 AM
EGE / USDTSell$0.0243210.024323 USDT126.030.5434 USDT$0.54450xffa...a7255
Mar 27 12:36 PM
EGE / USDTSell$0.0243220.024323 USDT143.420.6184 USDT$0.61980x37f...d242c
Mar 27 12:35 PM
EGE / USDTSell$0.0243220.024323 USDT179.050.7720 USDT$0.77370x0c6...7c32d
Mar 27 11:19 AM
EGE / USDTSell$0.0243220.024323 USDT399.461.72 USDT$1.730x8e7...ead44
Mar 27 11:18 AM
EGE / USDTSell$0.0243220.024324 USDT659.502.84 USDT$2.850xf50...26eeb
Mar 27 10:04 AM
EGE / USDTSell$0.0243230.024325 USDT2.86K12.36 USDT$12.380xa07...257c1
Mar 27 09:06 AM
EGE / USDTSell$0.0243270.024329 USDT25.23K109.37 USDT$109.180x933...0e11d
Mar 27 04:01 AM
EGE / USDTSell$0.0243600.024362 USDT2.92K12.70 USDT$12.720x24a...b1b3d
Mar 27 03:56 AM
EGE / USDTSell$0.0243640.024366 USDT2.68K11.67 USDT$11.690x3e6...d16b8
Mar 27 02:53 AM
EGE / USDTSell$0.0243680.024370 USDT81.470.3551 USDT$0.35580x7ca...33ff7
Mar 26 01:59 AM
EGE / USDTSell$0.0243690.024370 USDT1.94K8.48 USDT$8.500xd54...43899
Mar 26 01:58 AM
EGE / USDTSell$0.0243720.024372 USDT2.03K8.86 USDT$8.880x4d1...7e60c
Mar 26 12:56 AM
EGE / USDTSell$0.0243740.024375 USDT3.29K14.38 USDT$14.410xf62...988d5
Mar 25 01:56 PM
EGE / USDTSell$0.0243790.024380 USDT2.39K10.46 USDT$10.480xb6d...1c9bd
Mar 25 09:10 AM
EGE / USDTSell$0.0243820.024383 USDT68.61K303.14 USDT$300.640xe0c...5fdb8
Mar 25 09:09 AM
EGE / USDTSell$0.0244760.024477 USDT66.56K300.30 USDT$297.890x63c...2153f
Mar 25 07:37 AM
EGE / USDTSell$0.0245690.024571 USDT7.34K33.50 USDT$33.530x0f8...4d426
Mar 24 10:59 AM
EGE / USDTSell$0.0245820.024581 USDT2.07K9.45 USDT$9.470x471...0667a