USDT/EGE Pool
The live USDT/EGE price today is $0.9994, with a 24-hour trading volume of $4.11. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $4.11
- 24h Buy Volume
- $4.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) EGE (EGE)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 4106024187223226000 USDT for -955908782268133100000 EGE
- : 2506760934646753000 USDT for -583453107732438600000 EGE
- : 2618810377750846000 USDT for -609421941436510200000 EGE
- : 925753744925718400 USDT for -215404569366735300000 EGE
- : 1398154875794681300 USDT for -325296126011261700000 EGE
- : 16780727260382687000 USDT for -3.901701249468948e+21 EGE
- : 12774385289555208000 USDT for -2.967072e+21 EGE
- : 10211450766995276000 USDT for -2.369854541163533e+21 EGE
- : 1996425774564910800 USDT for -463126540765895000000 EGE
- : 1025217619961705700 USDT for -237802318023478200000 EGE
USDT / EGE
USDT/EGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EGE) | USDT | EGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:24 AM | Buy | $0.9994 | 232.26 | 4.11 | 955.91 | $4.10 | 0xeeb...0b646 |
Mar 29 09:24 AM | Buy | $0.9994 | 232.19 | 2.51 | 583.45 | $2.51 | 0x285...3db84 |
Mar 29 09:23 AM | Buy | $0.9994 | 232.15 | 2.62 | 609.42 | $2.62 | 0xd49...2e17c |
Mar 29 09:14 AM | Buy | $0.9994 | 232.11 | 0.9258 | 215.40 | $0.9252 | 0x7cc...68fb5 |
Mar 29 04:49 AM | Buy | $0.9995 | 232.09 | 1.40 | 325.30 | $1.40 | 0xffc...cef62 |
Mar 28 05:06 PM | Buy | $0.9995 | 232.07 | 16.78 | 3.90K | $16.77 | 0xadc...85a2d |
Mar 28 05:04 PM | Buy | $0.9995 | 231.79 | 12.77 | 2.97K | $12.77 | 0x7fd...14ca0 |
Mar 28 05:01 PM | Buy | $0.9995 | 231.58 | 10.21 | 2.37K | $10.21 | 0x6fb...bc9d7 |
Mar 28 09:32 AM | Buy | $0.9995 | 231.41 | 2.00 | 463.13 | $2.00 | 0x827...bda3d |
Mar 28 08:14 AM | Buy | $0.9995 | 231.38 | 1.03 | 237.80 | $1.02 | 0xafe...89242 |
Mar 28 08:13 AM | Buy | $0.9995 | 231.36 | 0.5603 | 129.96 | $0.5600 | 0xa8e...beffa |
Mar 28 08:12 AM | Buy | $0.9995 | 231.36 | 0.5434 | 126.03 | $0.5431 | 0xffa...a7255 |
Mar 27 12:36 PM | Buy | $0.9997 | 231.35 | 0.6184 | 143.42 | $0.6182 | 0x37f...d242c |
Mar 27 12:35 PM | Buy | $0.9997 | 231.34 | 0.7720 | 179.05 | $0.7718 | 0x0c6...7c32d |
Mar 27 11:19 AM | Buy | $0.9997 | 231.32 | 1.72 | 399.46 | $1.72 | 0x8e7...ead44 |
Mar 27 11:18 AM | Buy | $0.9997 | 231.30 | 2.84 | 659.50 | $2.84 | 0xf50...26eeb |
Mar 27 10:04 AM | Buy | $0.9996 | 231.25 | 12.36 | 2.86K | $12.36 | 0xa07...257c1 |
Mar 27 09:06 AM | Buy | $0.9996 | 231.05 | 109.37 | 25.23K | $109.32 | 0x933...0e11d |
Mar 27 04:01 AM | Buy | $0.9996 | 229.27 | 12.70 | 2.92K | $12.70 | 0x24a...b1b3d |
Mar 27 03:56 AM | Buy | $0.9996 | 229.06 | 11.67 | 2.68K | $11.66 | 0x3e6...d16b8 |
Mar 27 02:53 AM | Buy | $0.9996 | 228.87 | 0.3551 | 81.47 | $0.3549 | 0x7ca...33ff7 |
Mar 26 01:59 AM | Buy | $0.9998 | 228.87 | 8.48 | 1.94K | $8.48 | 0xd54...43899 |
Mar 26 01:58 AM | Buy | $0.9998 | 228.73 | 8.86 | 2.03K | $8.86 | 0x4d1...7e60c |
Mar 26 12:56 AM | Buy | $0.9998 | 228.59 | 14.38 | 3.29K | $14.38 | 0xf62...988d5 |
Mar 25 01:56 PM | Buy | $0.9999 | 228.36 | 10.46 | 2.39K | $10.46 | 0xb6d...1c9bd |
Mar 25 09:10 AM | Buy | $0.9998 | 228.19 | 303.14 | 68.61K | $303.09 | 0xe0c...5fdb8 |
Mar 25 09:09 AM | Buy | $0.9998 | 223.40 | 300.30 | 66.56K | $300.26 | 0x63c...2153f |
Mar 25 07:37 AM | Buy | $0.9997 | 218.80 | 33.50 | 7.34K | $33.48 | 0x0f8...4d426 |
Mar 24 10:59 AM | Buy | $1.00 | 218.29 | 9.45 | 2.07K | $9.45 | 0x471...0667a |