柔软的金云

柔软的金云 Price (柔软的金云)

Date	Market	Type	Price (USD)	Price	柔软的金云	2nd ASSET	Total	TXN
Apr 1 10:14 PM	柔软的金云 / WBNB	Buy	$0.0₉1941	0.0₁₂3167 WBNB	34.21M	0.0₄1000 WBNB	$0.0₂6637	0xda4...8af79
Apr 1 10:14 PM	柔软的金云 / WBNB	Buy	$0.0₉1646	0.0₁₂2686 WBNB	49.70M	0.0₄1200 WBNB	$0.0₂8177	0x48f...ef910
Apr 1 10:14 PM	柔软的金云 / WBNB	Buy	$0.0₉1324	0.0₁₂2161 WBNB	114.24M	0.0₄2000 WBNB	$0.0151	0xdd4...903b8
Apr 1 10:14 PM	柔软的金云 / WBNB	Sell	$0.0₁₀8650	0.0₁₂1413 WBNB	467.15M	0.0₃3027 WBNB	$0.0404	0xf35...a4613
Mar 31 07:38 PM	柔软的金云 / WBNB	Buy	$0.0₈1837	0.0₁₁2983 WBNB	3.43M	0.0₄1000 WBNB	$0.0₂6306	0xa3f...4bcbb
Mar 31 07:38 PM	柔软的金云 / WBNB	Buy	$0.0₈1743	0.0₁₁2831 WBNB	3.62M	0.0₄1000 WBNB	$0.0₂6311	0xe82...285c4
Mar 31 07:38 PM	柔软的金云 / WBNB	Buy	$0.0₈1652	0.0₁₁2683 WBNB	4.61M	0.0₄1200 WBNB	$0.0₂7621	0x438...e3b55
Mar 31 07:38 PM	柔软的金云 / WBNB	Sell	$0.0₈1546	0.0₁₁2510 WBNB	135.50M	0.0₂8096 WBNB	$0.2094	0xfa8...63ecd
Mar 31 07:38 PM	柔软的金云 / WBNB	Buy	$0.0₆8781	0.0₈1426 WBNB	7.00K	0.0₄1000 WBNB	$0.0₂6151	0xa9f...a9c46
Mar 31 07:38 PM	柔软的金云 / WBNB	Buy	$0.0₆8760	0.0₈1423 WBNB	8.43K	0.0₄1200 WBNB	$0.0₂7383	0x20e...adf24
Mar 31 07:37 PM	柔软的金云 / WBNB	Buy	$0.0₆8737	0.0₈1419 WBNB	190.56M	0.2641 WBNB	$166.49	0xeca...9d4b7
Mar 31 07:36 PM	柔软的金云 / WBNB	Buy	$0.0₆8300	0.0₈1348 WBNB	168.69M	0.2229 WBNB	$140.00	0x005...f3d90
Mar 31 07:35 PM	柔软的金云 / WBNB	Sell	$0.0₆7938	0.0₈1290 WBNB	86.46M	0.1124 WBNB	$68.63	0xd14...30a7d
Mar 31 07:34 PM	柔软的金云 / WBNB	Buy	$0.0₆8120	0.0₈1319 WBNB	114.46M	0.1490 WBNB	$92.94	0x323...60d56
Mar 31 07:34 PM	柔软的金云 / WBNB	Buy	$0.0₆7881	0.0₈1280 WBNB	55.79M	0.0711 WBNB	$43.97	0x2c7...8a2c1
Mar 31 07:34 PM	柔软的金云 / WBNB	Sell	$0.0₆7768	0.0₈1262 WBNB	125.33M	0.1603 WBNB	$97.35	0xbe6...6879e
Mar 31 07:34 PM	柔软的金云 / WBNB	Buy	$0.0₆8024	0.0₈1303 WBNB	57.93M	0.0751 WBNB	$46.48	0x138...3f5fa
Mar 31 07:34 PM	柔软的金云 / WBNB	Sell	$0.0₆7904	0.0₈1284 WBNB	88.02M	0.1140 WBNB	$69.56	0x2bb...33ca6
Mar 31 07:34 PM	柔软的金云 / WBNB	Buy	$0.0₆8087	0.0₈1314 WBNB	104.96M	0.1363 WBNB	$84.88	0x0c3...daa38
Mar 31 07:34 PM	柔软的金云 / WBNB	Sell	$0.0₆7868	0.0₈1278 WBNB	283.07M	0.3745 WBNB	$222.71	0xe27...4579c
Mar 31 07:34 PM	柔软的金云 / WBNB	Sell	$0.0₆8476	0.0₈1377 WBNB	47.02M	0.0650 WBNB	$39.85	0xffa...23163
Mar 31 07:33 PM	柔软的金云 / WBNB	Sell	$0.0₆8584	0.0₈1394 WBNB	48.78M	0.0683 WBNB	$41.87	0xeee...090b0
Mar 31 07:33 PM	柔软的金云 / WBNB	Buy	$0.0₆8698	0.0₈1413 WBNB	175.84M	0.2432 WBNB	$152.94	0xc9c...ebbbf
Mar 31 07:33 PM	柔软的金云 / WBNB	Sell	$0.0₆8296	0.0₈1348 WBNB	175.98M	0.2421 WBNB	$145.98	0x90d...51db2
Mar 31 07:33 PM	柔软的金云 / WBNB	Buy	$0.0₆8696	0.0₈1413 WBNB	138.70M	0.1927 WBNB	$120.62	0x83f...93624
Mar 31 07:33 PM	柔软的金云 / WBNB	Buy	$0.0₆8375	0.0₈1361 WBNB	51.28M	0.0695 WBNB	$42.95	0xd1a...ad51f
Mar 31 07:33 PM	柔软的金云 / WBNB	Sell	$0.0₆8262	0.0₈1343 WBNB	154.43M	0.2110 WBNB	$127.57	0x9c6...ff492
Mar 31 07:32 PM	柔软的金云 / WBNB	Buy	$0.0₆8610	0.0₈1399 WBNB	125.06M	0.1724 WBNB	$107.66	0xf3f...cee13
Mar 31 07:32 PM	柔软的金云 / WBNB	Buy	$0.0₆8325	0.0₈1353 WBNB	54.12M	0.0728 WBNB	$45.05	0x13c...86adb
Mar 31 07:32 PM	柔软的金云 / WBNB	Sell	$0.0₆8205	0.0₈1334 WBNB	140.49M	0.1903 WBNB	$115.26	0x528...02d5d
Mar 31 07:32 PM	柔软的金云 / WBNB	Buy	$0.0₆8517	0.0₈1384 WBNB	32.05M	0.0443 WBNB	$27.29	0xe3f...6f73c
Mar 31 07:32 PM	柔软的金云 / WBNB	Sell	$0.0₆8444	0.0₈1373 WBNB	32.93M	0.0453 WBNB	$27.80	0x715...d7a54
Mar 31 07:32 PM	柔软的金云 / WBNB	Buy	$0.0₆8519	0.0₈1385 WBNB	138.99M	0.1893 WBNB	$118.40	0x502...96d61
Mar 31 07:32 PM	柔软的金云 / WBNB	Sell	$0.0₆8209	0.0₈1334 WBNB	114.18M	0.1542 WBNB	$93.73	0xc34...b06d2
Mar 31 07:32 PM	柔软的金云 / WBNB	Sell	$0.0₆8463	0.0₈1375 WBNB	79.97M	0.1109 WBNB	$67.68	0xa37...b6f6d
Mar 31 07:32 PM	柔软的金云 / WBNB	Buy	$0.0₆8648	0.0₈1405 WBNB	116.09M	0.1610 WBNB	$100.38	0x261...1e391
Mar 31 07:31 PM	柔软的金云 / WBNB	Buy	$0.0₆8382	0.0₈1362 WBNB	146.28M	0.1958 WBNB	$122.60	0xc61...72c1d
Mar 31 07:31 PM	柔软的金云 / WBNB	Sell	$0.0₆8064	0.0₈1310 WBNB	46.46M	0.0611 WBNB	$37.47	0xaf9...ccbf9
Mar 31 07:31 PM	柔软的金云 / WBNB	Sell	$0.0₆8165	0.0₈1326 WBNB	107.84M	0.1447 WBNB	$88.04	0x6a9...9d1ad
Mar 31 07:31 PM	柔软的金云 / WBNB	Buy	$0.0₆8401	0.0₈1365 WBNB	180.72M	0.2414 WBNB	$151.82	0x4c1...6f187
Mar 31 07:31 PM	柔软的金云 / WBNB	Buy	$0.0₆8011	0.0₈1301 WBNB	198.90M	0.2528 WBNB	$159.33	0x1f7...63ec7
Mar 31 07:31 PM	柔软的金云 / WBNB	Sell	$0.0₆7611	0.0₈1236 WBNB	277.30M	0.3543 WBNB	$211.04	0xcb8...e5b8f
Mar 31 07:31 PM	柔软的金云 / WBNB	Buy	$0.0₆8177	0.0₈1328 WBNB	46.65M	0.0617 WBNB	$38.15	0xeea...eb34c
Mar 31 07:30 PM	柔软的金云 / WBNB	Sell	$0.0₆8078	0.0₈1312 WBNB	116.87M	0.1552 WBNB	$94.40	0x03c...ef722
Mar 31 07:30 PM	柔软的金云 / WBNB	Buy	$0.0₆8331	0.0₈1353 WBNB	31.79M	0.0429 WBNB	$26.48	0x36a...bd05d
Mar 31 07:30 PM	柔软的金云 / WBNB	Sell	$0.0₆8260	0.0₈1342 WBNB	112.84M	0.1532 WBNB	$93.20	0x835...647ca
Mar 31 07:30 PM	柔软的金云 / WBNB	Buy	$0.0₆8512	0.0₈1382 WBNB	166.79M	0.2260 WBNB	$141.95	0xcb8...439c3
Mar 31 07:30 PM	柔软的金云 / WBNB	Sell	$0.0₆8141	0.0₈1322 WBNB	141.10M	0.1896 WBNB	$114.86	0xfa5...d540f
Mar 31 07:30 PM	柔软的金云 / WBNB	Sell	$0.0₆8449	0.0₈1373 WBNB	118.45M	0.1648 WBNB	$100.07	0xdf5...4658c
Mar 31 07:30 PM	柔软的金云 / WBNB	Sell	$0.0₆8721	0.0₈1417 WBNB	194.21M	0.2819 WBNB	$169.36	0x068...c72e1
Mar 31 07:29 PM	柔软的金云 / WBNB	Buy	$0.0₆9200	0.0₈1495 WBNB	28.60M	0.0427 WBNB	$26.31	0x17a...01743
Mar 31 07:29 PM	柔软的金云 / WBNB	Sell	$0.0₆9127	0.0₈1483 WBNB	295.77M	0.4563 WBNB	$269.92	0x25f...6ceca
Mar 31 07:29 PM	柔软的金云 / WBNB	Buy	$0.0₆9927	0.0₈1613 WBNB	167.94M	0.2651 WBNB	$166.71	0xb2e...9b75c
Mar 31 07:29 PM	柔软的金云 / WBNB	Buy	$0.0₆9460	0.0₈1537 WBNB	197.70M	0.2963 WBNB	$187.02	0x9ea...01f44
Mar 31 07:29 PM	柔软的金云 / WBNB	Sell	$0.0₆8952	0.0₈1455 WBNB	35.78M	0.0521 WBNB	$32.02	0x4a6...074c2
Mar 31 07:29 PM	柔软的金云 / WBNB	Buy	$0.0₆9041	0.0₈1469 WBNB	152.91M	0.2204 WBNB	$138.25	0x97d...f9623
Mar 31 07:29 PM	柔软的金云 / WBNB	Sell	$0.0₆8670	0.0₈1409 WBNB	21.97M	0.0310 WBNB	$19.05	0x5dd...8a747
Mar 31 07:29 PM	柔软的金云 / WBNB	Buy	$0.0₆8722	0.0₈1417 WBNB	37.59M	0.0531 WBNB	$32.78	0xf96...130ce
Mar 31 07:28 PM	柔软的金云 / WBNB	Sell	$0.0₆8632	0.0₈1403 WBNB	1.39M	0.0₂1940 WBNB	$1.20	0x53a...90942
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8633	0.0₈1403 WBNB	209.46M	0.2864 WBNB	$180.82	0xa0e...0acdd
Mar 31 07:28 PM	柔软的金云 / WBNB	Sell	$0.0₆8163	0.0₈1327 WBNB	69.23M	0.0924 WBNB	$56.50	0x93e...90d5f
Mar 31 07:28 PM	柔软的金云 / WBNB	Sell	$0.0₆8314	0.0₈1351 WBNB	53.37M	0.0724 WBNB	$44.36	0x3b5...dc0d1
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8433	0.0₈1371 WBNB	85.19M	0.1157 WBNB	$71.84	0x0a6...46e2a
Mar 31 07:28 PM	柔软的金云 / WBNB	Sell	$0.0₆8243	0.0₈1340 WBNB	168.12M	0.2297 WBNB	$138.58	0x2d3...d4bb3
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8623	0.0₈1401 WBNB	157.98M	0.2172 WBNB	$136.23	0xadd...42df5
Mar 31 07:28 PM	柔软的金云 / WBNB	Sell	$0.0₆8265	0.0₈1343 WBNB	288.98M	0.4025 WBNB	$238.84	0xb45...b23c0
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8936	0.0₈1452 WBNB	78.30M	0.1127 WBNB	$69.96	0x417...2d80b
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8746	0.0₈1421 WBNB	121.82M	0.1707 WBNB	$106.54	0xab0...a1262
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8462	0.0₈1375 WBNB	218.44M	0.2925 WBNB	$184.84	0x9ad...c375c
Mar 31 07:28 PM	柔软的金云 / WBNB	Sell	$0.0₆7987	0.0₈1298 WBNB	242.12M	0.3236 WBNB	$193.37	0x90e...feaf3
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8515	0.0₈1384 WBNB	113.11M	0.1545 WBNB	$96.31	0x234...96893
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8262	0.0₈1343 WBNB	49.40M	0.0660 WBNB	$40.81	0xeda...141f5
Mar 31 07:28 PM	柔软的金云 / WBNB	Sell	$0.0₆8155	0.0₈1325 WBNB	86.89M	0.1161 WBNB	$70.85	0x154...d60e1
Mar 31 07:28 PM	柔软的金云 / WBNB	Buy	$0.0₆8345	0.0₈1356 WBNB	130.20M	0.1739 WBNB	$108.65	0xe59...b4445
Mar 31 07:27 PM	柔软的金云 / WBNB	Sell	$0.0₆8062	0.0₈1310 WBNB	129.60M	0.1722 WBNB	$104.48	0xc6c...46b30
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆8342	0.0₈1356 WBNB	193.45M	0.2562 WBNB	$161.37	0xdae...64b67
Mar 31 07:27 PM	柔软的金云 / WBNB	Sell	$0.0₆7928	0.0₈1288 WBNB	245.96M	0.3264 WBNB	$194.98	0x785...ea79e
Mar 31 07:27 PM	柔软的金云 / WBNB	Sell	$0.0₆8459	0.0₈1375 WBNB	215.90M	0.3048 WBNB	$182.62	0xc76...9a47d
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆8969	0.0₈1458 WBNB	156.63M	0.2240 WBNB	$140.48	0x043...ef0cd
Mar 31 07:27 PM	柔软的金云 / WBNB	Sell	$0.0₆8593	0.0₈1397 WBNB	3.37M	0.0₂4692 WBNB	$2.89	0x31d...e7d6b
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆8600	0.0₈1398 WBNB	123.62M	0.1703 WBNB	$106.31	0xb6a...a0251
Mar 31 07:27 PM	柔软的金云 / WBNB	Sell	$0.0₆8320	0.0₈1352 WBNB	332.95M	0.4697 WBNB	$276.98	0xf95...9a53f
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆9106	0.0₈1480 WBNB	196.35M	0.2835 WBNB	$178.79	0x5a2...a96ca
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆8628	0.0₈1402 WBNB	129.40M	0.1787 WBNB	$111.63	0x139...74759
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆8332	0.0₈1354 WBNB	150.64M	0.2004 WBNB	$125.52	0xeb2...75850
Mar 31 07:27 PM	柔软的金云 / WBNB	Sell	$0.0₆8007	0.0₈1302 WBNB	8.18M	0.0106 WBNB	$6.55	0xba3...86b83
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆8025	0.0₈1304 WBNB	108.71M	0.1401 WBNB	$87.23	0xb3e...99e2e
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆7801	0.0₈1268 WBNB	214.30M	0.2650 WBNB	$167.16	0x3a0...16ce2
Mar 31 07:27 PM	柔软的金云 / WBNB	Sell	$0.0₆7386	0.0₈1201 WBNB	99.55M	0.1207 WBNB	$73.52	0x381...4c38a
Mar 31 07:27 PM	柔软的金云 / WBNB	Sell	$0.0₆7574	0.0₈1231 WBNB	218.19M	0.2755 WBNB	$165.25	0x5c4...7990e
Mar 31 07:27 PM	柔软的金云 / WBNB	Buy	$0.0₆8011	0.0₈1302 WBNB	182.75M	0.2329 WBNB	$146.40	0xda1...f774f
Mar 31 07:26 PM	柔软的金云 / WBNB	Buy	$0.0₆7642	0.0₈1242 WBNB	157.96M	0.1928 WBNB	$120.71	0xc5c...9a212
Mar 31 07:26 PM	柔软的金云 / WBNB	Sell	$0.0₆7344	0.0₈1194 WBNB	316.83M	0.3927 WBNB	$232.66	0xf64...c2f9c
Mar 31 07:26 PM	柔软的金云 / WBNB	Sell	$0.0₆7962	0.0₈1294 WBNB	16.10M	0.0208 WBNB	$12.82	0x025...92604
Mar 31 07:26 PM	柔软的金云 / WBNB	Buy	$0.0₆7995	0.0₈1299 WBNB	56.54M	0.0731 WBNB	$45.20	0x30b...2da9f
Mar 31 07:26 PM	柔软的金云 / WBNB	Sell	$0.0₆7881	0.0₈1281 WBNB	19.86M	0.0254 WBNB	$15.65	0xf86...7d4d4
Mar 31 07:26 PM	柔软的金云 / WBNB	Buy	$0.0₆7921	0.0₈1287 WBNB	47.33M	0.0607 WBNB	$37.49	0x0f2...b5604
Mar 31 07:26 PM	柔软的金云 / WBNB	Sell	$0.0₆7825	0.0₈1271 WBNB	222.28M	0.2901 WBNB	$173.93	0xfee...1c1cc
Mar 31 07:26 PM	柔软的金云 / WBNB	Buy	$0.0₆8294	0.0₈1348 WBNB	212.52M	0.2791 WBNB	$176.26	0xd0a...bc6e3
Mar 31 07:26 PM	柔软的金云 / WBNB	Buy	$0.0₆7845	0.0₈1274 WBNB	155.55M	0.1947 WBNB	$122.02	0xe03...10424

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
柔软的金云/WBNB		1d	$0.0₉1941	4	$0.0703	-	-	0,00%	$1.94

What is the price of 柔软的金云 (柔软的金云)?

The current price for 柔软的金云 (柔软的金云) on the Bsc chain is $0.0₉1941. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 柔软的金云 (柔软的金云)?

The Fully Diluted Valuation (FDV) of 柔软的金云 (柔软的金云) is $1.94. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 柔软的金云 (柔软的金云)?

You can buy 柔软的金云 on decentralized exchanges (DEXes) on the Bsc chain. Check the 柔软的金云 Liquidity pools to see all available 柔软的金云 trading pairs and choose the pool with the best liquidity.

What is 柔软的金云 (柔软的金云) liquidity?

The total liquidity for 柔软的金云 (柔软的金云) across all pools on Bsc is $0.0707. Liquidity is spread across pools, providing traders with multiple options for swapping 柔软的金云.

What is 柔软的金云, 柔软的金云?

柔软的金云 (柔软的金云) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 柔软的金云 is $0.0₉1941. Visit the Description tab for more details about this project.

How to trade 柔软的金云?

You can buy or sell 柔软的金云 on the Bsc chain through any of available 柔软的金云 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 柔软的金云

柔软的金云 (柔软的金云) is a cryptocurrency token on the Bsc blockchain. The current price is $0.091941 with a fully diluted valuation of $1.94.

柔软的金云/WBNB on PancakeSwap V2

柔软的金云 (柔软的金云)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

柔软的金云

About 柔软的金云