柔软的金云/WBNB Pool
The live 柔软的金云/WBNB price today is $0.091941, with a 24-hour trading volume of $0.1407. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091941
- 24h Volume
- $0.1407
- 24h Buy Volume
- $0.0278
- 24h Sell Volume
- $0.1129
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
柔软的金云 (柔软的金云) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : 3.4205548381857726e+25 柔软的金云 for -10000000000000 WBNB
- : 4.969572689034113e+25 柔软的金云 for -12000000000000 WBNB
- : 1.1424149464479405e+26 柔软的金云 for -20000000000000 WBNB
- : -4.671497143425786e+26 柔软的金云 for 302685200887563 WBNB
- : 3.433593337473433e+24 柔软的金云 for -10000000000000 WBNB
- : 3.620489525895914e+24 柔软的金云 for -10000000000000 WBNB
- : 4.6135432709085786e+24 柔软的金云 for -12000000000000 WBNB
- : -1.3550257812007554e+26 柔软的金云 for 8095140872093841 WBNB
- : 7.00482112311108e+21 柔软的金云 for -10000000000000 WBNB
- : 8.427702127175795e+21 柔软的金云 for -12000000000000 WBNB
柔软的金云 / WBNB
柔软的金云/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 柔软的金云 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:14 PM | Buy | $0.091941 | 0.0123167 | 34.21M | 0.041000 | $0.026637 | 0xda4...8af79 |
Apr 1 10:14 PM | Buy | $0.091646 | 0.0122686 | 49.70M | 0.041200 | $0.028177 | 0x48f...ef910 |
Apr 1 10:14 PM | Buy | $0.091324 | 0.0122161 | 114.24M | 0.042000 | $0.0151 | 0xdd4...903b8 |
Apr 1 10:14 PM | Sell | $0.0108650 | 0.0121413 | 467.15M | 0.033027 | $0.0404 | 0xf35...a4613 |
Mar 31 07:38 PM | Buy | $0.081837 | 0.0112983 | 3.43M | 0.041000 | $0.026306 | 0xa3f...4bcbb |
Mar 31 07:38 PM | Buy | $0.081743 | 0.0112831 | 3.62M | 0.041000 | $0.026311 | 0xe82...285c4 |
Mar 31 07:38 PM | Buy | $0.081652 | 0.0112683 | 4.61M | 0.041200 | $0.027621 | 0x438...e3b55 |
Mar 31 07:38 PM | Sell | $0.081546 | 0.0112510 | 135.50M | 0.028096 | $0.2094 | 0xfa8...63ecd |
Mar 31 07:38 PM | Buy | $0.068781 | 0.081426 | 7.00K | 0.041000 | $0.026151 | 0xa9f...a9c46 |
Mar 31 07:38 PM | Buy | $0.068760 | 0.081423 | 8.43K | 0.041200 | $0.027383 | 0x20e...adf24 |
Mar 31 07:37 PM | Buy | $0.068737 | 0.081419 | 190.56M | 0.2641 | $166.49 | 0xeca...9d4b7 |
Mar 31 07:36 PM | Buy | $0.068300 | 0.081348 | 168.69M | 0.2229 | $140.00 | 0x005...f3d90 |
Mar 31 07:35 PM | Sell | $0.067938 | 0.081290 | 86.46M | 0.1124 | $68.63 | 0xd14...30a7d |
Mar 31 07:34 PM | Buy | $0.068120 | 0.081319 | 114.46M | 0.1490 | $92.94 | 0x323...60d56 |
Mar 31 07:34 PM | Buy | $0.067881 | 0.081280 | 55.79M | 0.0711 | $43.97 | 0x2c7...8a2c1 |
Mar 31 07:34 PM | Sell | $0.067768 | 0.081262 | 125.33M | 0.1603 | $97.35 | 0xbe6...6879e |
Mar 31 07:34 PM | Buy | $0.068024 | 0.081303 | 57.93M | 0.0751 | $46.48 | 0x138...3f5fa |
Mar 31 07:34 PM | Sell | $0.067904 | 0.081284 | 88.02M | 0.1140 | $69.56 | 0x2bb...33ca6 |
Mar 31 07:34 PM | Buy | $0.068087 | 0.081314 | 104.96M | 0.1363 | $84.88 | 0x0c3...daa38 |
Mar 31 07:34 PM | Sell | $0.067868 | 0.081278 | 283.07M | 0.3745 | $222.71 | 0xe27...4579c |
Mar 31 07:34 PM | Sell | $0.068476 | 0.081377 | 47.02M | 0.0650 | $39.85 | 0xffa...23163 |
Mar 31 07:33 PM | Sell | $0.068584 | 0.081394 | 48.78M | 0.0683 | $41.87 | 0xeee...090b0 |
Mar 31 07:33 PM | Buy | $0.068698 | 0.081413 | 175.84M | 0.2432 | $152.94 | 0xc9c...ebbbf |
Mar 31 07:33 PM | Sell | $0.068296 | 0.081348 | 175.98M | 0.2421 | $145.98 | 0x90d...51db2 |
Mar 31 07:33 PM | Buy | $0.068696 | 0.081413 | 138.70M | 0.1927 | $120.62 | 0x83f...93624 |
Mar 31 07:33 PM | Buy | $0.068375 | 0.081361 | 51.28M | 0.0695 | $42.95 | 0xd1a...ad51f |
Mar 31 07:33 PM | Sell | $0.068262 | 0.081343 | 154.43M | 0.2110 | $127.57 | 0x9c6...ff492 |
Mar 31 07:32 PM | Buy | $0.068610 | 0.081399 | 125.06M | 0.1724 | $107.66 | 0xf3f...cee13 |
Mar 31 07:32 PM | Buy | $0.068325 | 0.081353 | 54.12M | 0.0728 | $45.05 | 0x13c...86adb |
Mar 31 07:32 PM | Sell | $0.068205 | 0.081334 | 140.49M | 0.1903 | $115.26 | 0x528...02d5d |
Mar 31 07:32 PM | Buy | $0.068517 | 0.081384 | 32.05M | 0.0443 | $27.29 | 0xe3f...6f73c |
Mar 31 07:32 PM | Sell | $0.068444 | 0.081373 | 32.93M | 0.0453 | $27.80 | 0x715...d7a54 |
Mar 31 07:32 PM | Buy | $0.068519 | 0.081385 | 138.99M | 0.1893 | $118.40 | 0x502...96d61 |
Mar 31 07:32 PM | Sell | $0.068209 | 0.081334 | 114.18M | 0.1542 | $93.73 | 0xc34...b06d2 |
Mar 31 07:32 PM | Sell | $0.068463 | 0.081375 | 79.97M | 0.1109 | $67.68 | 0xa37...b6f6d |
Mar 31 07:32 PM | Buy | $0.068648 | 0.081405 | 116.09M | 0.1610 | $100.38 | 0x261...1e391 |
Mar 31 07:31 PM | Buy | $0.068382 | 0.081362 | 146.28M | 0.1958 | $122.60 | 0xc61...72c1d |
Mar 31 07:31 PM | Sell | $0.068064 | 0.081310 | 46.46M | 0.0611 | $37.47 | 0xaf9...ccbf9 |
Mar 31 07:31 PM | Sell | $0.068165 | 0.081326 | 107.84M | 0.1447 | $88.04 | 0x6a9...9d1ad |
Mar 31 07:31 PM | Buy | $0.068401 | 0.081365 | 180.72M | 0.2414 | $151.82 | 0x4c1...6f187 |
Mar 31 07:31 PM | Buy | $0.068011 | 0.081301 | 198.90M | 0.2528 | $159.33 | 0x1f7...63ec7 |
Mar 31 07:31 PM | Sell | $0.067611 | 0.081236 | 277.30M | 0.3543 | $211.04 | 0xcb8...e5b8f |
Mar 31 07:31 PM | Buy | $0.068177 | 0.081328 | 46.65M | 0.0617 | $38.15 | 0xeea...eb34c |
Mar 31 07:30 PM | Sell | $0.068078 | 0.081312 | 116.87M | 0.1552 | $94.40 | 0x03c...ef722 |
Mar 31 07:30 PM | Buy | $0.068331 | 0.081353 | 31.79M | 0.0429 | $26.48 | 0x36a...bd05d |
Mar 31 07:30 PM | Sell | $0.068260 | 0.081342 | 112.84M | 0.1532 | $93.20 | 0x835...647ca |
Mar 31 07:30 PM | Buy | $0.068512 | 0.081382 | 166.79M | 0.2260 | $141.95 | 0xcb8...439c3 |
Mar 31 07:30 PM | Sell | $0.068141 | 0.081322 | 141.10M | 0.1896 | $114.86 | 0xfa5...d540f |
Mar 31 07:30 PM | Sell | $0.068449 | 0.081373 | 118.45M | 0.1648 | $100.07 | 0xdf5...4658c |
Mar 31 07:30 PM | Sell | $0.068721 | 0.081417 | 194.21M | 0.2819 | $169.36 | 0x068...c72e1 |
Mar 31 07:29 PM | Buy | $0.069200 | 0.081495 | 28.60M | 0.0427 | $26.31 | 0x17a...01743 |
Mar 31 07:29 PM | Sell | $0.069127 | 0.081483 | 295.77M | 0.4563 | $269.92 | 0x25f...6ceca |
Mar 31 07:29 PM | Buy | $0.069927 | 0.081613 | 167.94M | 0.2651 | $166.71 | 0xb2e...9b75c |
Mar 31 07:29 PM | Buy | $0.069460 | 0.081537 | 197.70M | 0.2963 | $187.02 | 0x9ea...01f44 |
Mar 31 07:29 PM | Sell | $0.068952 | 0.081455 | 35.78M | 0.0521 | $32.02 | 0x4a6...074c2 |
Mar 31 07:29 PM | Buy | $0.069041 | 0.081469 | 152.91M | 0.2204 | $138.25 | 0x97d...f9623 |
Mar 31 07:29 PM | Sell | $0.068670 | 0.081409 | 21.97M | 0.0310 | $19.05 | 0x5dd...8a747 |
Mar 31 07:29 PM | Buy | $0.068722 | 0.081417 | 37.59M | 0.0531 | $32.78 | 0xf96...130ce |
Mar 31 07:28 PM | Sell | $0.068632 | 0.081403 | 1.39M | 0.021940 | $1.20 | 0x53a...90942 |
Mar 31 07:28 PM | Buy | $0.068633 | 0.081403 | 209.46M | 0.2864 | $180.82 | 0xa0e...0acdd |
Mar 31 07:28 PM | Sell | $0.068163 | 0.081327 | 69.23M | 0.0924 | $56.50 | 0x93e...90d5f |
Mar 31 07:28 PM | Sell | $0.068314 | 0.081351 | 53.37M | 0.0724 | $44.36 | 0x3b5...dc0d1 |
Mar 31 07:28 PM | Buy | $0.068433 | 0.081371 | 85.19M | 0.1157 | $71.84 | 0x0a6...46e2a |
Mar 31 07:28 PM | Sell | $0.068243 | 0.081340 | 168.12M | 0.2297 | $138.58 | 0x2d3...d4bb3 |
Mar 31 07:28 PM | Buy | $0.068623 | 0.081401 | 157.98M | 0.2172 | $136.23 | 0xadd...42df5 |
Mar 31 07:28 PM | Sell | $0.068265 | 0.081343 | 288.98M | 0.4025 | $238.84 | 0xb45...b23c0 |
Mar 31 07:28 PM | Buy | $0.068936 | 0.081452 | 78.30M | 0.1127 | $69.96 | 0x417...2d80b |
Mar 31 07:28 PM | Buy | $0.068746 | 0.081421 | 121.82M | 0.1707 | $106.54 | 0xab0...a1262 |
Mar 31 07:28 PM | Buy | $0.068462 | 0.081375 | 218.44M | 0.2925 | $184.84 | 0x9ad...c375c |
Mar 31 07:28 PM | Sell | $0.067987 | 0.081298 | 242.12M | 0.3236 | $193.37 | 0x90e...feaf3 |
Mar 31 07:28 PM | Buy | $0.068515 | 0.081384 | 113.11M | 0.1545 | $96.31 | 0x234...96893 |
Mar 31 07:28 PM | Buy | $0.068262 | 0.081343 | 49.40M | 0.0660 | $40.81 | 0xeda...141f5 |
Mar 31 07:28 PM | Sell | $0.068155 | 0.081325 | 86.89M | 0.1161 | $70.85 | 0x154...d60e1 |
Mar 31 07:28 PM | Buy | $0.068345 | 0.081356 | 130.20M | 0.1739 | $108.65 | 0xe59...b4445 |
Mar 31 07:27 PM | Sell | $0.068062 | 0.081310 | 129.60M | 0.1722 | $104.48 | 0xc6c...46b30 |
Mar 31 07:27 PM | Buy | $0.068342 | 0.081356 | 193.45M | 0.2562 | $161.37 | 0xdae...64b67 |
Mar 31 07:27 PM | Sell | $0.067928 | 0.081288 | 245.96M | 0.3264 | $194.98 | 0x785...ea79e |
Mar 31 07:27 PM | Sell | $0.068459 | 0.081375 | 215.90M | 0.3048 | $182.62 | 0xc76...9a47d |
Mar 31 07:27 PM | Buy | $0.068969 | 0.081458 | 156.63M | 0.2240 | $140.48 | 0x043...ef0cd |
Mar 31 07:27 PM | Sell | $0.068593 | 0.081397 | 3.37M | 0.024692 | $2.89 | 0x31d...e7d6b |
Mar 31 07:27 PM | Buy | $0.068600 | 0.081398 | 123.62M | 0.1703 | $106.31 | 0xb6a...a0251 |
Mar 31 07:27 PM | Sell | $0.068320 | 0.081352 | 332.95M | 0.4697 | $276.98 | 0xf95...9a53f |
Mar 31 07:27 PM | Buy | $0.069106 | 0.081480 | 196.35M | 0.2835 | $178.79 | 0x5a2...a96ca |
Mar 31 07:27 PM | Buy | $0.068628 | 0.081402 | 129.40M | 0.1787 | $111.63 | 0x139...74759 |
Mar 31 07:27 PM | Buy | $0.068332 | 0.081354 | 150.64M | 0.2004 | $125.52 | 0xeb2...75850 |
Mar 31 07:27 PM | Sell | $0.068007 | 0.081302 | 8.18M | 0.0106 | $6.55 | 0xba3...86b83 |
Mar 31 07:27 PM | Buy | $0.068025 | 0.081304 | 108.71M | 0.1401 | $87.23 | 0xb3e...99e2e |
Mar 31 07:27 PM | Buy | $0.067801 | 0.081268 | 214.30M | 0.2650 | $167.16 | 0x3a0...16ce2 |
Mar 31 07:27 PM | Sell | $0.067386 | 0.081201 | 99.55M | 0.1207 | $73.52 | 0x381...4c38a |
Mar 31 07:27 PM | Sell | $0.067574 | 0.081231 | 218.19M | 0.2755 | $165.25 | 0x5c4...7990e |
Mar 31 07:27 PM | Buy | $0.068011 | 0.081302 | 182.75M | 0.2329 | $146.40 | 0xda1...f774f |
Mar 31 07:26 PM | Buy | $0.067642 | 0.081242 | 157.96M | 0.1928 | $120.71 | 0xc5c...9a212 |
Mar 31 07:26 PM | Sell | $0.067344 | 0.081194 | 316.83M | 0.3927 | $232.66 | 0xf64...c2f9c |
Mar 31 07:26 PM | Sell | $0.067962 | 0.081294 | 16.10M | 0.0208 | $12.82 | 0x025...92604 |
Mar 31 07:26 PM | Buy | $0.067995 | 0.081299 | 56.54M | 0.0731 | $45.20 | 0x30b...2da9f |
Mar 31 07:26 PM | Sell | $0.067881 | 0.081281 | 19.86M | 0.0254 | $15.65 | 0xf86...7d4d4 |
Mar 31 07:26 PM | Buy | $0.067921 | 0.081287 | 47.33M | 0.0607 | $37.49 | 0x0f2...b5604 |
Mar 31 07:26 PM | Sell | $0.067825 | 0.081271 | 222.28M | 0.2901 | $173.93 | 0xfee...1c1cc |
Mar 31 07:26 PM | Buy | $0.068294 | 0.081348 | 212.52M | 0.2791 | $176.26 | 0xd0a...bc6e3 |
Mar 31 07:26 PM | Buy | $0.067845 | 0.081274 | 155.55M | 0.1947 | $122.02 | 0xe03...10424 |