Life Crypto

Life Crypto Price (LIFE)

Date	Market	Type	Price (USD)	Price	LIFE	2nd ASSET	Total	TXN
Mar 28 09:20 PM	LIFE / BUSD	Buy	$0.0₄2722	0.0₄2720 BUSD	146.25K	3.99 BUSD	$3.98	0x0c3...68ebc
Mar 28 07:47 PM	LIFE / BUSD	Buy	$0.0₄2720	0.0₄2719 BUSD	11.69K	0.3186 BUSD	$0.3179	0x3a9...50cc0
Mar 28 07:47 PM	LIFE / BUSD	Sell	$0.0₄2719	0.0₄2718 BUSD	702.24K	19.07 BUSD	$19.09	0x46b...750b8
Mar 28 07:34 PM	LIFE / WBNB	Buy	$0.0₄2731	0.0₇4430 WBNB	713.11	0.0₄1173 WBNB	$0.0195	0xa73...c4090
Mar 28 07:34 PM	LIFE / WBNB	Sell	$0.0₅3750	0.0₈6083 WBNB	716.27	0.0₄1181 WBNB	$0.0₂2686	0xfa5...4c742
Mar 28 07:33 PM	LIFE / BUSD	Buy	$0.0₄2728	0.0₄2727 BUSD	162.24K	4.43 BUSD	$4.42	0xdbd...91bc1
Mar 28 07:33 PM	LIFE / BUSD	Sell	$0.0₄2726	0.0₄2725 BUSD	6.94M	191.68 BUSD	$189.06	0x8ff...0e572
Mar 28 06:01 PM	LIFE / BUSD	Buy	$0.0₄2819	0.0₄2816 BUSD	149.51K	4.22 BUSD	$4.21	0x237...f8ace
Mar 28 06:01 PM	LIFE / BUSD	Sell	$0.0₄2817	0.0₄2814 BUSD	7.00M	199.80 BUSD	$197.16	0x7d8...92411
Mar 28 05:16 PM	LIFE / BUSD	Buy	$0.0₄2912	0.0₄2910 BUSD	74.44K	2.17 BUSD	$2.17	0xcdf...7bed4
Mar 28 05:16 PM	LIFE / BUSD	Sell	$0.0₄2911	0.0₄2909 BUSD	3.50M	102.43 BUSD	$101.88	0x199...3d5be
Mar 28 03:29 PM	LIFE / BUSD	Buy	$0.0₄2963	0.0₄2959 BUSD	7.02K	0.2084 BUSD	$0.2081	0x256...13f7a
Mar 28 03:29 PM	LIFE / BUSD	Buy	$0.0₄2963	0.0₄2959 BUSD	15.01K	0.4451 BUSD	$0.4446	0x494...d95de
Mar 27 06:14 PM	LIFE / BUSD	Sell	$0.0₄2958	0.0₄2959 BUSD	177.15K	5.23 BUSD	$5.24	0x2ed...861b8
Mar 27 06:14 PM	LIFE / BUSD	Buy	$0.0₄2960	0.0₄2962 BUSD	9.04M	262.51 BUSD	$267.55	0x087...35475
Mar 27 12:56 PM	LIFE / BUSD	Sell	$0.0₄2835	0.0₄2835 BUSD	26.29K	0.7433 BUSD	$0.7452	0xfa2...f4399
Mar 27 12:51 PM	LIFE / BUSD	Buy	$0.0₄2835	0.0₄2835 BUSD	4.85K	0.1377 BUSD	$0.1374	0xfc7...f52bc
Mar 27 12:48 PM	LIFE / BUSD	Buy	$0.0₄2835	0.0₄2835 BUSD	390.61K	11.09 BUSD	$11.07	0x7bd...9d1c5
Mar 27 12:48 PM	LIFE / BUSD	Sell	$0.0₄2830	0.0₄2830 BUSD	20.06M	594.73 BUSD	$567.67	0x6ad...f684f
Mar 27 10:45 AM	LIFE / BUSD	Sell	$0.0₄3122	0.0₄3122 BUSD	37.64K	1.17 BUSD	$1.17	0x1bb...d2430
Mar 27 10:08 AM	LIFE / BUSD	Sell	$0.0₄3123	0.0₄3122 BUSD	1.00M	31.22 BUSD	$31.22	0x018...655f4
Mar 27 10:02 AM	LIFE / BUSD	Sell	$0.0₄3138	0.0₄3138 BUSD	22.69K	0.7103 BUSD	$0.7121	0x249...64ab2
Mar 27 10:02 AM	LIFE / BUSD	Buy	$0.0₄3138	0.0₄3139 BUSD	444.43K	13.97 BUSD	$13.95	0xb30...5fb47
Mar 27 09:58 AM	LIFE / BUSD	Buy	$0.0₄3131	0.0₄3132 BUSD	572.90K	17.96 BUSD	$17.94	0xc24...ba9c9
Mar 27 09:58 AM	LIFE / BUSD	Sell	$0.0₄3122	0.0₄3123 BUSD	191.86K	5.98 BUSD	$5.99	0x067...8a2f6
Mar 27 09:58 AM	LIFE / BUSD	Buy	$0.0₄3125	0.0₄3126 BUSD	8.38M	257.15 BUSD	$261.93	0xee6...18436
Mar 27 09:51 AM	LIFE / BUSD	Sell	$0.0₄2997	0.0₄2998 BUSD	32.75K	0.9792 BUSD	$0.9814	0x93e...8a077
Mar 27 09:51 AM	LIFE / BUSD	Buy	$0.0₄2998	0.0₄2998 BUSD	1.59M	47.58 BUSD	$47.64	0xec5...0bc0c
Mar 27 09:51 AM	LIFE / BUSD	Buy	$0.0₄2974	0.0₄2975 BUSD	1.14M	34.00 BUSD	$34.00	0x326...68b0f
Mar 27 08:55 AM	LIFE / BUSD	Sell	$0.0₄2957	0.0₄2958 BUSD	1.00M	29.57 BUSD	$29.56	0x7a3...299ab
Mar 27 08:46 AM	LIFE / BUSD	Sell	$0.0₄2971	0.0₄2973 BUSD	59.84K	1.77 BUSD	$1.78	0xfaf...cc68d
Mar 27 08:46 AM	LIFE / BUSD	Buy	$0.0₄2972	0.0₄2973 BUSD	1.16M	34.43 BUSD	$34.42	0x7b1...3b9ef
Mar 27 08:46 AM	LIFE / BUSD	Buy	$0.0₄2955	0.0₄2957 BUSD	1.00M	29.67 BUSD	$29.65	0xbdf...d1266
Mar 27 08:13 AM	LIFE / BUSD	Buy	$0.0₄2945	0.0₄2942 BUSD	11.74K	0.3464 BUSD	$0.3458	0x35c...c4f35
Mar 27 08:09 AM	LIFE / BUSD	Sell	$0.0₄2946	0.0₄2942 BUSD	1.83M	53.96 BUSD	$53.92	0x296...4fa12
Mar 27 08:06 AM	LIFE / BUSD	Sell	$0.0₄2973	0.0₄2968 BUSD	1.33M	39.63 BUSD	$39.66	0x1ab...8f174
Mar 27 07:42 AM	LIFE / BUSD	Sell	$0.0₄2990	0.0₄2988 BUSD	12.13K	0.3616 BUSD	$0.3627	0xfe6...4079f
Mar 27 07:42 AM	LIFE / BUSD	Sell	$0.0₄2990	0.0₄2988 BUSD	63.17K	1.88 BUSD	$1.89	0x711...c6988
Mar 27 07:42 AM	LIFE / BUSD	Buy	$0.0₄2991	0.0₄2989 BUSD	3.39M	100.81 BUSD	$101.46	0x8d1...1d59c
Mar 27 07:34 AM	LIFE / BUSD	Sell	$0.0₄2942	0.0₄2940 BUSD	26.45K	0.7754 BUSD	$0.7778	0xaeb...9fef1
Mar 27 07:34 AM	LIFE / BUSD	Buy	$0.0₄2942	0.0₄2940 BUSD	1.25M	36.77 BUSD	$36.82	0x579...36fa1
Mar 27 07:34 AM	LIFE / BUSD	Sell	$0.0₄2924	0.0₄2922 BUSD	72.78K	2.12 BUSD	$2.13	0xadb...b3ddb
Mar 27 07:34 AM	LIFE / BUSD	Buy	$0.0₄2925	0.0₄2923 BUSD	3.17M	92.03 BUSD	$92.57	0x6f2...e248f
Mar 27 07:34 AM	LIFE / BUSD	Sell	$0.0₄2881	0.0₄2879 BUSD	16.60K	0.4765 BUSD	$0.4779	0xedc...e9452
Mar 27 07:33 AM	LIFE / BUSD	Buy	$0.0₄2881	0.0₄2879 BUSD	622.43K	17.93 BUSD	$17.93	0x9fe...90a87
Mar 27 07:33 AM	LIFE / BUSD	Sell	$0.0₄2872	0.0₄2870 BUSD	57.44K	1.64 BUSD	$1.65	0x7f6...cbbeb
Mar 27 07:33 AM	LIFE / BUSD	Buy	$0.0₄2873	0.0₄2871 BUSD	3.55M	101.32 BUSD	$101.99	0xe62...9c926
Mar 27 07:33 AM	LIFE / BUSD	Buy	$0.0₄2824	0.0₄2822 BUSD	1.00M	28.32 BUSD	$28.34	0x338...92b6d
Mar 27 02:25 AM	LIFE / BUSD	Sell	$0.0₄2816	0.0₄2809 BUSD	1.00M	28.08 BUSD	$28.16	0xfd8...5d8ed
Mar 26 07:57 PM	LIFE / BUSD	Sell	$0.0₄2823	0.0₄2822 BUSD	63.97	0.0₂1801 BUSD	$0.0₂1806	0x358...559eb
Mar 26 07:57 PM	LIFE / WBNB	Buy	$0.0₄2808	0.0₇4484 WBNB	63.97	0.0₅2493 WBNB	$0.0₂1797	0x358...559eb
Mar 26 07:56 PM	LIFE / BUSD	Sell	$0.0₄2823	0.0₄2822 BUSD	150.53K	4.24 BUSD	$4.25	0xe7a...2a508
Mar 26 07:56 PM	LIFE / BUSD	Buy	$0.0₄2825	0.0₄2824 BUSD	8.40M	233.06 BUSD	$237.21	0xa6f...25309
Mar 26 03:46 PM	LIFE / BUSD	Buy	$0.0₄2719	0.0₄2714 BUSD	69.17K	1.88 BUSD	$1.88	0xb15...350dc
Mar 26 03:46 PM	LIFE / BUSD	Sell	$0.0₄2718	0.0₄2713 BUSD	3.74M	102.18 BUSD	$101.71	0x372...fd3b7
Mar 26 03:35 PM	LIFE / BUSD	Sell	$0.0₄2765	0.0₄2761 BUSD	936.32K	25.84 BUSD	$25.88	0x510...b9eb6
Mar 26 03:33 PM	LIFE / BUSD	Sell	$0.0₄2777	0.0₄2774 BUSD	1.00M	27.73 BUSD	$27.77	0x37f...1fd46
Mar 26 03:33 PM	LIFE / BUSD	Sell	$0.0₄2790	0.0₄2787 BUSD	24.98K	0.6944 BUSD	$0.6970	0x4cc...4672e
Mar 26 03:33 PM	LIFE / BUSD	Buy	$0.0₄2791	0.0₄2787 BUSD	249.50K	6.97 BUSD	$6.96	0xf7c...b5adc
Mar 26 03:33 PM	LIFE / BUSD	Buy	$0.0₄2787	0.0₄2784 BUSD	1.00M	27.94 BUSD	$27.97	0xac7...79178
Mar 26 03:33 PM	LIFE / BUSD	Sell	$0.0₄2774	0.0₄2771 BUSD	31.40K	0.8678 BUSD	$0.8710	0x146...c69e1
Mar 26 03:33 PM	LIFE / BUSD	Buy	$0.0₄2775	0.0₄2771 BUSD	1.00M	27.81 BUSD	$27.84	0x0a2...d3358
Mar 26 02:22 PM	LIFE / BUSD	Sell	$0.0₄2761	0.0₄2758 BUSD	1.77K	0.0486 BUSD	$0.0488	0x2c0...76320
Mar 26 01:43 PM	LIFE / BUSD	Sell	$0.0₄2762	0.0₄2758 BUSD	326.48K	8.99 BUSD	$9.02	0x325...95d68
Mar 26 01:43 PM	LIFE / BUSD	Buy	$0.0₄2766	0.0₄2762 BUSD	13.94M	373.53 BUSD	$385.45	0x8ac...45d18
Mar 26 01:34 PM	LIFE / BUSD	Sell	$0.0₄2592	0.0₄2589 BUSD	26.93K	0.6953 BUSD	$0.6979	0xec7...eaa30
Mar 26 01:33 PM	LIFE / BUSD	Buy	$0.0₄2592	0.0₄2589 BUSD	1.02M	26.40 BUSD	$26.43	0x5f5...9f5ee
Mar 26 01:33 PM	LIFE / BUSD	Sell	$0.0₄2580	0.0₄2577 BUSD	126.07K	3.24 BUSD	$3.25	0x6a7...44a57
Mar 26 01:33 PM	LIFE / BUSD	Buy	$0.0₄2581	0.0₄2578 BUSD	5.67M	144.54 BUSD	$146.23	0x5b2...30d3c
Mar 26 01:11 PM	LIFE / BUSD	Sell	$0.0₄2516	0.0₄2513 BUSD	44.59K	1.12 BUSD	$1.12	0x07a...6d0cd
Mar 26 01:11 PM	LIFE / BUSD	Buy	$0.0₄2517	0.0₄2513 BUSD	1.22M	30.67 BUSD	$30.72	0xca6...23f11
Mar 26 01:11 PM	LIFE / BUSD	Buy	$0.0₄2503	0.0₄2499 BUSD	1.00M	25.09 BUSD	$25.11	0xafe...72ed6
Mar 26 12:27 PM	LIFE / BUSD	Sell	$0.0₄2492	0.0₄2488 BUSD	18.09K	0.4490 BUSD	$0.4508	0x358...66cf3
Mar 26 12:27 PM	LIFE / BUSD	Buy	$0.0₄2492	0.0₄2488 BUSD	1.02M	25.38 BUSD	$25.41	0xf19...9cf5e
Mar 26 12:27 PM	LIFE / BUSD	Sell	$0.0₄2481	0.0₄2477 BUSD	196.00K	4.84 BUSD	$4.86	0x1cd...342db
Mar 26 12:27 PM	LIFE / BUSD	Buy	$0.0₄2483	0.0₄2479 BUSD	8.42M	205.31 BUSD	$208.99	0xd67...8d9cd
Mar 26 12:27 PM	LIFE / BUSD	Sell	$0.0₄2392	0.0₄2388 BUSD	28.86K	0.6874 BUSD	$0.6902	0x18e...d1810
Mar 26 12:26 PM	LIFE / BUSD	Buy	$0.0₄2392	0.0₄2388 BUSD	1.02M	24.36 BUSD	$24.39	0xf75...27291
Mar 26 12:26 PM	LIFE / BUSD	Sell	$0.0₄2381	0.0₄2378 BUSD	227.11K	5.39 BUSD	$5.41	0xd18...8ccae
Mar 26 12:26 PM	LIFE / BUSD	Sell	$0.0₄2384	0.0₄2380 BUSD	1.15M	27.33 BUSD	$27.37	0x9d0...43510
Mar 26 12:26 PM	LIFE / BUSD	Buy	$0.0₄2396	0.0₄2392 BUSD	12.53M	292.40 BUSD	$300.18	0xc03...d852f
Mar 26 12:26 PM	LIFE / BUSD	Buy	$0.0₄2269	0.0₄2265 BUSD	1.15M	26.01 BUSD	$26.05	0xa9f...539df
Mar 26 12:26 PM	LIFE / WBNB	Buy	$0.0₄2121	0.0₇3370 WBNB	26.01	0.0₆8335 WBNB	$0.0₃5518	0xa9f...539df
Mar 26 12:25 PM	LIFE / BUSD	Buy	$0.0₄2259	0.0₄2254 BUSD	18.59K	0.4201 BUSD	$0.4200	0x2c0...92a3e
Mar 26 12:25 PM	LIFE / BUSD	Sell	$0.0₄2259	0.0₄2254 BUSD	1.71M	38.50 BUSD	$38.55	0x168...d248b
Mar 26 12:25 PM	LIFE / BUSD	Sell	$0.0₄2276	0.0₄2270 BUSD	1.01M	22.86 BUSD	$22.92	0x7fb...db273
Mar 26 12:25 PM	LIFE / BUSD	Buy	$0.0₄2286	0.0₄2280 BUSD	435.72K	9.95 BUSD	$9.96	0xbf5...059fd
Mar 26 12:25 PM	LIFE / BUSD	Sell	$0.0₄2281	0.0₄2276 BUSD	1.30M	29.68 BUSD	$29.74	0xcf1...204c3
Mar 26 12:08 PM	LIFE / BUSD	Sell	$0.0₄2294	0.0₄2289 BUSD	3.31K	0.0757 BUSD	$0.0760	0xfa7...86fdd
Mar 26 12:00 PM	LIFE / BUSD	Buy	$0.0₄2294	0.0₄2289 BUSD	173.54K	3.98 BUSD	$3.98	0xeac...71b79
Mar 26 11:57 AM	LIFE / BUSD	Sell	$0.0₄2293	0.0₄2287 BUSD	16.83K	0.3840 BUSD	$0.3859	0xdf4...bc1ff
Mar 26 11:57 AM	LIFE / BUSD	Buy	$0.0₄2293	0.0₄2287 BUSD	303.97K	6.96 BUSD	$6.97	0xaa4...fb8e9
Mar 26 11:55 AM	LIFE / BUSD	Buy	$0.0₄2286	0.0₄2284 BUSD	783.49K	17.91 BUSD	$17.91	0x46b...d4bfe
Mar 26 11:55 AM	LIFE / BUSD	Sell	$0.0₄2278	0.0₄2277 BUSD	80.15K	1.82 BUSD	$1.83	0x252...1e049
Mar 26 11:55 AM	LIFE / BUSD	Buy	$0.0₄2279	0.0₄2277 BUSD	986.58K	22.47 BUSD	$22.48	0xcaa...d6ad9
Mar 26 11:55 AM	LIFE / BUSD	Buy	$0.0₄2269	0.0₄2268 BUSD	4.02M	90.50 BUSD	$91.11	0x9de...44def
Mar 26 11:55 AM	LIFE / BUSD	Buy	$0.0₄2231	0.0₄2229 BUSD	1.00M	22.38 BUSD	$22.38	0x89e...3e34e
Mar 26 11:54 AM	LIFE / BUSD	Buy	$0.0₄2221	0.0₄2220 BUSD	41.29K	0.9186 BUSD	$0.9170	0x6fb...aef22
Mar 26 11:54 AM	LIFE / BUSD	Sell	$0.0₄2221	0.0₄2219 BUSD	3.72M	83.06 BUSD	$82.67	0xd3c...c4f4f
Mar 26 11:54 AM	LIFE / BUSD	Sell	$0.0₄2256	0.0₄2255 BUSD	1.00M	22.53 BUSD	$22.56	0x39e...8a33f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIFE/BUSD		3y	$0.0₄2722	11	$522.94	-	-	-8.13%	$121.04K
LIFE/WBNB		3y	$0.0₄2731	1	$0.0195	-	-	0,00%	$121.44K

What is the price of Life Crypto (LIFE)?

The current price for Life Crypto (LIFE) on the Bsc chain is $0.0₄2722. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Life Crypto (LIFE)?

You can buy Life Crypto on decentralized exchanges (DEXes) on the Bsc chain. Check the Life Crypto Liquidity pools to see all available LIFE trading pairs and choose the pool with the best liquidity.

What is Life Crypto (LIFE) liquidity?

The total liquidity for Life Crypto (LIFE) across all pools on Bsc is $11.59K. Liquidity is spread across pools, providing traders with multiple options for swapping LIFE.

What is LIFE, Life Crypto?

Life Crypto (LIFE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LIFE is $0.0₄2722. Visit the Description tab for more details about this project.

How to trade LIFE?

You can buy or sell LIFE on the Bsc chain through any of available LIFE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Life Crypto

Life Crypto is a groundbreaking payment network designed to redefine the concept of currency. As a modern approach to money, it aims to facilitate seamless transactions in the digital economy. The primary focus of Life Crypto is to enhance payment efficiency and accessibility for users across various platforms. By leveraging advanced technology, it seeks to provide a reliable and user-friendly experience. This token serves as a medium of exchange, promoting financial inclusivity and empowering users to engage in secure transactions. Life Crypto positions itself as a solution for those looking to navigate the evolving landscape of digital finance. With its innovative framework, Life Crypto is set to contribute to the future of payments, making it an essential part of the digital currency ecosystem.

LIFE/BUSD on PancakeSwap V2 LIFE/WBNB on PancakeSwap V2

Life Crypto (LIFE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Life Crypto

About Life Crypto