LIFE/BUSD Pool
The live LIFE/BUSD price today is $0.042722, with a 24-hour trading volume of $526.01. This pair has changed -8.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042722
- 24h Volume
- $526.01
- 24h Buy Volume
- $15.77
- 24h Sell Volume
- $510.23
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -8.13%
Tokens in this pool
Life Crypto (LIFE) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading LIFE (Life Crypto)
LIFE/WBNB on PancakeSwap V2Recent Transactions
- : 1.4624976551809748e+23 LIFE for -3986493608216199700 BUSD
- : 1.1693427729927711e+22 LIFE for -318622743217133600 BUSD
- : -7.02239392930229e+23 LIFE for 19069968923240694000 BUSD
- : 1.6223631556633456e+23 LIFE for -4433383621045008400 BUSD
- : -6.937396167489242e+24 LIFE for 191680719768511870000 BUSD
- : 1.4951377980255572e+23 LIFE for -4218894524034889700 BUSD
- : -7e+24 LIFE for 199803565339954840000 BUSD
- : 7.4435647217413604e+22 LIFE for -2171103360380176100 BUSD
- : -3.5e+24 LIFE for 102428184928767920000 BUSD
- : 7.02479470173401e+21 LIFE for -208375715301634880 BUSD
LIFE / BUSD
LIFE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LIFE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:20 PM | Buy | $0.042722 | 0.042720 | 146.25K | 3.99 | $3.98 | 0x0c3...68ebc |
Mar 28 07:47 PM | Buy | $0.042720 | 0.042719 | 11.69K | 0.3186 | $0.3179 | 0x3a9...50cc0 |
Mar 28 07:47 PM | Sell | $0.042719 | 0.042718 | 702.24K | 19.07 | $19.09 | 0x46b...750b8 |
Mar 28 07:33 PM | Buy | $0.042728 | 0.042727 | 162.24K | 4.43 | $4.42 | 0xdbd...91bc1 |
Mar 28 07:33 PM | Sell | $0.042726 | 0.042725 | 6.94M | 191.68 | $189.06 | 0x8ff...0e572 |
Mar 28 06:01 PM | Buy | $0.042819 | 0.042816 | 149.51K | 4.22 | $4.21 | 0x237...f8ace |
Mar 28 06:01 PM | Sell | $0.042817 | 0.042814 | 7.00M | 199.80 | $197.16 | 0x7d8...92411 |
Mar 28 05:16 PM | Buy | $0.042912 | 0.042910 | 74.44K | 2.17 | $2.17 | 0xcdf...7bed4 |
Mar 28 05:16 PM | Sell | $0.042911 | 0.042909 | 3.50M | 102.43 | $101.88 | 0x199...3d5be |
Mar 28 03:29 PM | Buy | $0.042963 | 0.042959 | 7.02K | 0.2084 | $0.2081 | 0x256...13f7a |
Mar 28 03:29 PM | Buy | $0.042963 | 0.042959 | 15.01K | 0.4451 | $0.4446 | 0x494...d95de |
Mar 27 06:14 PM | Sell | $0.042958 | 0.042959 | 177.15K | 5.23 | $5.24 | 0x2ed...861b8 |
Mar 27 06:14 PM | Buy | $0.042960 | 0.042962 | 9.04M | 262.51 | $267.55 | 0x087...35475 |
Mar 27 12:56 PM | Sell | $0.042835 | 0.042835 | 26.29K | 0.7433 | $0.7452 | 0xfa2...f4399 |
Mar 27 12:51 PM | Buy | $0.042835 | 0.042835 | 4.85K | 0.1377 | $0.1374 | 0xfc7...f52bc |
Mar 27 12:48 PM | Buy | $0.042835 | 0.042835 | 390.61K | 11.09 | $11.07 | 0x7bd...9d1c5 |
Mar 27 12:48 PM | Sell | $0.042830 | 0.042830 | 20.06M | 594.73 | $567.67 | 0x6ad...f684f |
Mar 27 10:45 AM | Sell | $0.043122 | 0.043122 | 37.64K | 1.17 | $1.17 | 0x1bb...d2430 |
Mar 27 10:08 AM | Sell | $0.043123 | 0.043122 | 1.00M | 31.22 | $31.22 | 0x018...655f4 |
Mar 27 10:02 AM | Sell | $0.043138 | 0.043138 | 22.69K | 0.7103 | $0.7121 | 0x249...64ab2 |
Mar 27 10:02 AM | Buy | $0.043138 | 0.043139 | 444.43K | 13.97 | $13.95 | 0xb30...5fb47 |
Mar 27 09:58 AM | Buy | $0.043131 | 0.043132 | 572.90K | 17.96 | $17.94 | 0xc24...ba9c9 |
Mar 27 09:58 AM | Sell | $0.043122 | 0.043123 | 191.86K | 5.98 | $5.99 | 0x067...8a2f6 |
Mar 27 09:58 AM | Buy | $0.043125 | 0.043126 | 8.38M | 257.15 | $261.93 | 0xee6...18436 |
Mar 27 09:51 AM | Sell | $0.042997 | 0.042998 | 32.75K | 0.9792 | $0.9814 | 0x93e...8a077 |
Mar 27 09:51 AM | Buy | $0.042998 | 0.042998 | 1.59M | 47.58 | $47.64 | 0xec5...0bc0c |
Mar 27 09:51 AM | Buy | $0.042974 | 0.042975 | 1.14M | 34.00 | $34.00 | 0x326...68b0f |
Mar 27 08:55 AM | Sell | $0.042957 | 0.042958 | 1.00M | 29.57 | $29.56 | 0x7a3...299ab |
Mar 27 08:46 AM | Sell | $0.042971 | 0.042973 | 59.84K | 1.77 | $1.78 | 0xfaf...cc68d |
Mar 27 08:46 AM | Buy | $0.042972 | 0.042973 | 1.16M | 34.43 | $34.42 | 0x7b1...3b9ef |
Mar 27 08:46 AM | Buy | $0.042955 | 0.042957 | 1.00M | 29.67 | $29.65 | 0xbdf...d1266 |
Mar 27 08:13 AM | Buy | $0.042945 | 0.042942 | 11.74K | 0.3464 | $0.3458 | 0x35c...c4f35 |
Mar 27 08:09 AM | Sell | $0.042946 | 0.042942 | 1.83M | 53.96 | $53.92 | 0x296...4fa12 |
Mar 27 08:06 AM | Sell | $0.042973 | 0.042968 | 1.33M | 39.63 | $39.66 | 0x1ab...8f174 |
Mar 27 07:42 AM | Sell | $0.042990 | 0.042988 | 12.13K | 0.3616 | $0.3627 | 0xfe6...4079f |
Mar 27 07:42 AM | Sell | $0.042990 | 0.042988 | 63.17K | 1.88 | $1.89 | 0x711...c6988 |
Mar 27 07:42 AM | Buy | $0.042991 | 0.042989 | 3.39M | 100.81 | $101.46 | 0x8d1...1d59c |
Mar 27 07:34 AM | Sell | $0.042942 | 0.042940 | 26.45K | 0.7754 | $0.7778 | 0xaeb...9fef1 |
Mar 27 07:34 AM | Buy | $0.042942 | 0.042940 | 1.25M | 36.77 | $36.82 | 0x579...36fa1 |
Mar 27 07:34 AM | Sell | $0.042924 | 0.042922 | 72.78K | 2.12 | $2.13 | 0xadb...b3ddb |
Mar 27 07:34 AM | Buy | $0.042925 | 0.042923 | 3.17M | 92.03 | $92.57 | 0x6f2...e248f |
Mar 27 07:34 AM | Sell | $0.042881 | 0.042879 | 16.60K | 0.4765 | $0.4779 | 0xedc...e9452 |
Mar 27 07:33 AM | Buy | $0.042881 | 0.042879 | 622.43K | 17.93 | $17.93 | 0x9fe...90a87 |
Mar 27 07:33 AM | Sell | $0.042872 | 0.042870 | 57.44K | 1.64 | $1.65 | 0x7f6...cbbeb |
Mar 27 07:33 AM | Buy | $0.042873 | 0.042871 | 3.55M | 101.32 | $101.99 | 0xe62...9c926 |
Mar 27 07:33 AM | Buy | $0.042824 | 0.042822 | 1.00M | 28.32 | $28.34 | 0x338...92b6d |
Mar 27 02:25 AM | Sell | $0.042816 | 0.042809 | 1.00M | 28.08 | $28.16 | 0xfd8...5d8ed |
Mar 26 07:57 PM | Sell | $0.042823 | 0.042822 | 63.97 | 0.021801 | $0.021806 | 0x358...559eb |
Mar 26 07:56 PM | Sell | $0.042823 | 0.042822 | 150.53K | 4.24 | $4.25 | 0xe7a...2a508 |
Mar 26 07:56 PM | Buy | $0.042825 | 0.042824 | 8.40M | 233.06 | $237.21 | 0xa6f...25309 |
Mar 26 03:46 PM | Buy | $0.042719 | 0.042714 | 69.17K | 1.88 | $1.88 | 0xb15...350dc |
Mar 26 03:46 PM | Sell | $0.042718 | 0.042713 | 3.74M | 102.18 | $101.71 | 0x372...fd3b7 |
Mar 26 03:35 PM | Sell | $0.042765 | 0.042761 | 936.32K | 25.84 | $25.88 | 0x510...b9eb6 |
Mar 26 03:33 PM | Sell | $0.042777 | 0.042774 | 1.00M | 27.73 | $27.77 | 0x37f...1fd46 |
Mar 26 03:33 PM | Sell | $0.042790 | 0.042787 | 24.98K | 0.6944 | $0.6970 | 0x4cc...4672e |
Mar 26 03:33 PM | Buy | $0.042791 | 0.042787 | 249.50K | 6.97 | $6.96 | 0xf7c...b5adc |
Mar 26 03:33 PM | Buy | $0.042787 | 0.042784 | 1.00M | 27.94 | $27.97 | 0xac7...79178 |
Mar 26 03:33 PM | Sell | $0.042774 | 0.042771 | 31.40K | 0.8678 | $0.8710 | 0x146...c69e1 |
Mar 26 03:33 PM | Buy | $0.042775 | 0.042771 | 1.00M | 27.81 | $27.84 | 0x0a2...d3358 |
Mar 26 02:22 PM | Sell | $0.042761 | 0.042758 | 1.77K | 0.0486 | $0.0488 | 0x2c0...76320 |
Mar 26 01:43 PM | Sell | $0.042762 | 0.042758 | 326.48K | 8.99 | $9.02 | 0x325...95d68 |
Mar 26 01:43 PM | Buy | $0.042766 | 0.042762 | 13.94M | 373.53 | $385.45 | 0x8ac...45d18 |
Mar 26 01:34 PM | Sell | $0.042592 | 0.042589 | 26.93K | 0.6953 | $0.6979 | 0xec7...eaa30 |
Mar 26 01:33 PM | Buy | $0.042592 | 0.042589 | 1.02M | 26.40 | $26.43 | 0x5f5...9f5ee |
Mar 26 01:33 PM | Sell | $0.042580 | 0.042577 | 126.07K | 3.24 | $3.25 | 0x6a7...44a57 |
Mar 26 01:33 PM | Buy | $0.042581 | 0.042578 | 5.67M | 144.54 | $146.23 | 0x5b2...30d3c |
Mar 26 01:11 PM | Sell | $0.042516 | 0.042513 | 44.59K | 1.12 | $1.12 | 0x07a...6d0cd |
Mar 26 01:11 PM | Buy | $0.042517 | 0.042513 | 1.22M | 30.67 | $30.72 | 0xca6...23f11 |
Mar 26 01:11 PM | Buy | $0.042503 | 0.042499 | 1.00M | 25.09 | $25.11 | 0xafe...72ed6 |
Mar 26 12:27 PM | Sell | $0.042492 | 0.042488 | 18.09K | 0.4490 | $0.4508 | 0x358...66cf3 |
Mar 26 12:27 PM | Buy | $0.042492 | 0.042488 | 1.02M | 25.38 | $25.41 | 0xf19...9cf5e |
Mar 26 12:27 PM | Sell | $0.042481 | 0.042477 | 196.00K | 4.84 | $4.86 | 0x1cd...342db |
Mar 26 12:27 PM | Buy | $0.042483 | 0.042479 | 8.42M | 205.31 | $208.99 | 0xd67...8d9cd |
Mar 26 12:27 PM | Sell | $0.042392 | 0.042388 | 28.86K | 0.6874 | $0.6902 | 0x18e...d1810 |
Mar 26 12:26 PM | Buy | $0.042392 | 0.042388 | 1.02M | 24.36 | $24.39 | 0xf75...27291 |
Mar 26 12:26 PM | Sell | $0.042381 | 0.042378 | 227.11K | 5.39 | $5.41 | 0xd18...8ccae |
Mar 26 12:26 PM | Sell | $0.042384 | 0.042380 | 1.15M | 27.33 | $27.37 | 0x9d0...43510 |
Mar 26 12:26 PM | Buy | $0.042396 | 0.042392 | 12.53M | 292.40 | $300.18 | 0xc03...d852f |
Mar 26 12:26 PM | Buy | $0.042269 | 0.042265 | 1.15M | 26.01 | $26.05 | 0xa9f...539df |
Mar 26 12:25 PM | Buy | $0.042259 | 0.042254 | 18.59K | 0.4201 | $0.4200 | 0x2c0...92a3e |
Mar 26 12:25 PM | Sell | $0.042259 | 0.042254 | 1.71M | 38.50 | $38.55 | 0x168...d248b |
Mar 26 12:25 PM | Sell | $0.042276 | 0.042270 | 1.01M | 22.86 | $22.92 | 0x7fb...db273 |
Mar 26 12:25 PM | Buy | $0.042286 | 0.042280 | 435.72K | 9.95 | $9.96 | 0xbf5...059fd |
Mar 26 12:25 PM | Sell | $0.042281 | 0.042276 | 1.30M | 29.68 | $29.74 | 0xcf1...204c3 |
Mar 26 12:08 PM | Sell | $0.042294 | 0.042289 | 3.31K | 0.0757 | $0.0760 | 0xfa7...86fdd |
Mar 26 12:00 PM | Buy | $0.042294 | 0.042289 | 173.54K | 3.98 | $3.98 | 0xeac...71b79 |
Mar 26 11:57 AM | Sell | $0.042293 | 0.042287 | 16.83K | 0.3840 | $0.3859 | 0xdf4...bc1ff |
Mar 26 11:57 AM | Buy | $0.042293 | 0.042287 | 303.97K | 6.96 | $6.97 | 0xaa4...fb8e9 |
Mar 26 11:55 AM | Buy | $0.042286 | 0.042284 | 783.49K | 17.91 | $17.91 | 0x46b...d4bfe |
Mar 26 11:55 AM | Sell | $0.042278 | 0.042277 | 80.15K | 1.82 | $1.83 | 0x252...1e049 |
Mar 26 11:55 AM | Buy | $0.042279 | 0.042277 | 986.58K | 22.47 | $22.48 | 0xcaa...d6ad9 |
Mar 26 11:55 AM | Buy | $0.042269 | 0.042268 | 4.02M | 90.50 | $91.11 | 0x9de...44def |
Mar 26 11:55 AM | Buy | $0.042231 | 0.042229 | 1.00M | 22.38 | $22.38 | 0x89e...3e34e |
Mar 26 11:54 AM | Buy | $0.042221 | 0.042220 | 41.29K | 0.9186 | $0.9170 | 0x6fb...aef22 |
Mar 26 11:54 AM | Sell | $0.042221 | 0.042219 | 3.72M | 83.06 | $82.67 | 0xd3c...c4f4f |
Mar 26 11:54 AM | Sell | $0.042256 | 0.042255 | 1.00M | 22.53 | $22.56 | 0x39e...8a33f |
Mar 26 11:54 AM | Sell | $0.042266 | 0.042264 | 1.90K | 0.0429 | $0.0431 | 0xcfe...f7e02 |
Mar 26 11:54 AM | Sell | $0.042266 | 0.042264 | 24.04K | 0.5430 | $0.5447 | 0xe2e...b74f0 |
Mar 26 11:54 AM | Buy | $0.042266 | 0.042265 | 175.40K | 3.98 | $3.97 | 0xab2...28d1b |
Mar 26 11:53 AM | Buy | $0.042264 | 0.042263 | 1.00M | 22.71 | $22.72 | 0xda8...036d5 |