Freedom of Money (金钱自由)
The live Freedom of Money price today is $0.053313, with a 24-hour trading volume of $1.84K. 金钱自由 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.80K
- 24h Volume
- $1.84K
- 24h Transactions
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
金钱自由/WBNB on PancakeSwap V2Recent Transactions
- : 9.743444002434323e+23 金钱自由 for -4904660223202499 WBNB
- : -1.9414645349834418e+24 金钱自由 for 9735261828910588 WBNB
- : 4.553083864871339e+24 金钱自由 for -22874670178961904 WBNB
- : 4.6019248915648673e+24 金钱自由 for -22872349173502510 WBNB
- : 3.326930483628883e+24 金钱自由 for -16382609079401656 WBNB
- : 3.352937601822084e+24 金钱自由 for -16382609195762276 WBNB
- : -8.016377532161836e+24 金钱自由 for 39185552259039580 WBNB
- : 6.776048558389858e+23 金钱自由 for -3357373434156626 WBNB
- : -7.451747873896436e+22 金钱自由 for 367113711453151 WBNB
- : 1.013944263194747e+25 金钱自由 for -49617500000000000 WBNB
Freedom of Money
Freedom of Money Price (金钱自由)
| Date | Market | Type | Price (USD) | Price | 金钱自由 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:49 PM | 金钱自由 / WBNB | Buy | $0.053068 | 0.085028 WBNB | 974.34K | 0.024905 WBNB | $2.99 | 0xe91...30844 |
Mar 27 04:07 PM | 金钱自由 / WBNB | Sell | $0.053053 | 0.085016 WBNB | 1.94M | 0.029736 WBNB | $5.93 | 0x4d2...2bfce |
Mar 27 02:54 PM | 金钱自由 / WBNB | Buy | $0.053068 | 0.085039 WBNB | 4.55M | 0.0229 WBNB | $13.96 | 0x897...5a5fe |
Mar 27 02:54 PM | 金钱自由 / WBNB | Buy | $0.053035 | 0.084985 WBNB | 4.60M | 0.0229 WBNB | $13.96 | 0xcf2...bd7bd |
Mar 27 02:39 PM | 金钱自由 / WBNB | Buy | $0.052995 | 0.084932 WBNB | 3.33M | 0.0164 WBNB | $9.96 | 0x9cc...d7ed9 |
Mar 27 02:39 PM | 金钱自由 / WBNB | Buy | $0.052972 | 0.084893 WBNB | 3.35M | 0.0164 WBNB | $9.96 | 0xf72...0e810 |
Mar 27 02:34 PM | 金钱自由 / WBNB | Sell | $0.052946 | 0.084855 WBNB | 8.02M | 0.0392 WBNB | $23.61 | 0x349...35516 |
Mar 27 02:33 PM | 金钱自由 / WBNB | Buy | $0.052998 | 0.084947 WBNB | 677.60K | 0.023358 WBNB | $2.03 | 0xfe6...5737d |
Mar 27 01:57 PM | 金钱自由 / WBNB | Sell | $0.053004 | 0.084939 WBNB | 74.52K | 0.033672 WBNB | $0.2238 | 0x3cb...ab722 |
Mar 27 01:17 PM | 金钱自由 / WBNB | Buy | $0.053019 | 0.084940 WBNB | 10.14M | 0.0496 WBNB | $30.60 | 0x1df...ddda0 |
Mar 27 01:06 PM | 金钱自由 / WBNB | Buy | $0.052951 | 0.084825 WBNB | 1.03M | 0.024966 WBNB | $3.03 | 0x1df...78a38 |
Mar 27 01:04 PM | 金钱自由 / WBNB | Sell | $0.052944 | 0.084813 WBNB | 2.35M | 0.0113 WBNB | $6.92 | 0xfb3...132a4 |
Mar 27 01:03 PM | 金钱自由 / WBNB | Sell | $0.052960 | 0.084839 WBNB | 850.00K | 0.024107 WBNB | $2.52 | 0x67a...939e1 |
Mar 27 12:33 PM | 金钱自由 / WBNB | Sell | $0.052961 | 0.084849 WBNB | 30.93K | 0.031496 WBNB | $0.0916 | 0x2f5...d41e1 |
Mar 27 12:27 PM | 金钱自由 / WBNB | Sell | $0.052962 | 0.084849 WBNB | 1.07M | 0.025165 WBNB | $3.16 | 0xb3b...b63ab |
Mar 27 11:52 AM | 金钱自由 / WBNB | Sell | $0.052972 | 0.084861 WBNB | 28.27M | 0.1417 WBNB | $83.99 | 0xe93...107a0 |
Mar 27 11:50 AM | 金钱自由 / WBNB | Sell | $0.053178 | 0.085196 WBNB | 17.16M | 0.0908 WBNB | $54.51 | 0x8e3...a72e1 |
Mar 27 11:43 AM | 金钱自由 / WBNB | Buy | $0.053313 | 0.085416 WBNB | 366.68K | 0.021990 WBNB | $1.21 | 0xb5d...93caa |
Mar 27 11:42 AM | 金钱自由 / WBNB | Buy | $0.053309 | 0.085412 WBNB | 36.69K | 0.031990 WBNB | $0.1214 | 0x33e...608d9 |
Mar 27 11:42 AM | 金钱自由 / WBNB | Sell | $0.053309 | 0.085411 WBNB | 36.69K | 0.031981 WBNB | $0.1214 | 0x254...86a6a |
Mar 27 11:42 AM | 金钱自由 / WBNB | Buy | $0.053309 | 0.085412 WBNB | 36.69K | 0.031990 WBNB | $0.1214 | 0x193...ca47b |
Mar 27 10:26 AM | 金钱自由 / WBNB | Sell | $0.053351 | 0.085411 WBNB | 2.27M | 0.0123 WBNB | $7.60 | 0x826...f7068 |
Mar 27 10:20 AM | 金钱自由 / WBNB | Sell | $0.053368 | 0.085441 WBNB | 2.27M | 0.0124 WBNB | $7.64 | 0xd18...53c5f |
Mar 27 10:19 AM | 金钱自由 / WBNB | Sell | $0.053386 | 0.085472 WBNB | 379.39K | 0.022072 WBNB | $1.28 | 0x64a...b5991 |
Mar 27 08:21 AM | 金钱自由 / WBNB | Buy | $0.053436 | 0.085477 WBNB | 6.46M | 0.0352 WBNB | $22.18 | 0x45c...9b61e |
Mar 27 08:11 AM | 金钱自由 / WBNB | Sell | $0.053384 | 0.085391 WBNB | 1.73M | 0.029318 WBNB | $5.85 | 0xf30...d4e29 |
Mar 27 07:25 AM | 金钱自由 / WBNB | Buy | $0.053407 | 0.085413 WBNB | 3.00M | 0.0162 WBNB | $10.21 | 0x5c7...a9f2a |
Mar 27 07:21 AM | 金钱自由 / WBNB | Sell | $0.053383 | 0.085374 WBNB | 96.98K | 0.035199 WBNB | $0.3280 | 0x9e1...3ac35 |
Mar 27 06:33 AM | 金钱自由 / WBNB | Sell | $0.053377 | 0.085375 WBNB | 6.12M | 0.0331 WBNB | $20.67 | 0x12d...5d9f0 |
Mar 27 06:28 AM | 金钱自由 / WBNB | Buy | $0.053428 | 0.085456 WBNB | 6.12M | 0.0332 WBNB | $20.98 | 0x4db...daad7 |
Mar 27 06:24 AM | 金钱自由 / WBNB | Sell | $0.053377 | 0.085375 WBNB | 27.74M | 0.1539 WBNB | $93.67 | 0x0f5...3e98e |
Mar 27 06:14 AM | 金钱自由 / WBNB | Sell | $0.053616 | 0.085758 WBNB | 4.14M | 0.0239 WBNB | $14.99 | 0x268...f7a17 |
Mar 27 06:14 AM | 金钱自由 / WBNB | Buy | $0.053655 | 0.085818 WBNB | 171.45 | 0.051000 WBNB | $0.036266 | 0x268...f7a17 |
Mar 27 06:14 AM | 金钱自由 / WBNB | Sell | $0.053655 | 0.085818 WBNB | 4.12M | 0.0240 WBNB | $15.06 | 0x51e...09b26 |
Mar 27 05:55 AM | 金钱自由 / WBNB | Buy | $0.053688 | 0.085879 WBNB | 1.40K | 0.058228 WBNB | $0.025148 | 0x427...f3c64 |
Mar 27 05:54 AM | 金钱自由 / WBNB | Sell | $0.053688 | 0.085879 WBNB | 1.73M | 0.0102 WBNB | $6.38 | 0x638...17a95 |
Mar 27 05:54 AM | 金钱自由 / WBNB | Buy | $0.053704 | 0.085905 WBNB | 8.32K | 0.044926 WBNB | $0.0308 | 0x8db...fdec9 |
Mar 27 05:52 AM | 金钱自由 / WBNB | Buy | $0.053703 | 0.085905 WBNB | 27.74M | 0.1586 WBNB | $102.73 | 0xfd2...0ea47 |
Mar 27 05:44 AM | 金钱自由 / WBNB | Sell | $0.053455 | 0.085509 WBNB | 2.17M | 0.0120 WBNB | $7.51 | 0x8e6...5601b |
Mar 27 05:33 AM | 金钱自由 / WBNB | Sell | $0.053475 | 0.085538 WBNB | 74.13K | 0.034096 WBNB | $0.2576 | 0x2c9...ee9d9 |
Mar 27 05:16 AM | 金钱自由 / WBNB | Buy | $0.053489 | 0.085539 WBNB | 1.94M | 0.0107 WBNB | $6.77 | 0x02b...66b75 |
Mar 27 05:15 AM | 金钱自由 / WBNB | Buy | $0.053472 | 0.085513 WBNB | 360.99K | 0.021994 WBNB | $1.25 | 0x0b5...56420 |
Mar 27 05:13 AM | 金钱自由 / WBNB | Buy | $0.053465 | 0.085508 WBNB | 907.03K | 0.025003 WBNB | $3.14 | 0x13a...88f42 |
Mar 27 05:03 AM | 金钱自由 / WBNB | Sell | $0.053447 | 0.085496 WBNB | 68.33K | 0.033746 WBNB | $0.2355 | 0x448...f7bbb |
Mar 27 04:51 AM | 金钱自由 / WBNB | Buy | $0.053448 | 0.085497 WBNB | 28.27M | 0.1505 WBNB | $97.45 | 0x2cf...1a466 |
Mar 27 04:47 AM | 金钱自由 / WBNB | Sell | $0.053221 | 0.085134 WBNB | 34.32K | 0.031758 WBNB | $0.1105 | 0x210...71d9a |
Mar 27 04:24 AM | 金钱自由 / WBNB | Buy | $0.053221 | 0.085134 WBNB | 786.59K | 0.024045 WBNB | $2.53 | 0x6e1...8dbf6 |
Mar 27 04:24 AM | 金钱自由 / WBNB | Buy | $0.053215 | 0.085124 WBNB | 1.94M | 0.029950 WBNB | $6.24 | 0x292...3bf61 |
Mar 27 04:22 AM | 金钱自由 / WBNB | Buy | $0.053201 | 0.085101 WBNB | 4.89M | 0.0249 WBNB | $15.64 | 0x004...31e0b |
Mar 27 04:13 AM | 金钱自由 / WBNB | Buy | $0.053155 | 0.085042 WBNB | 4.45M | 0.0224 WBNB | $14.05 | 0x4b2...f8117 |
Mar 27 04:13 AM | 金钱自由 / WBNB | Buy | $0.053123 | 0.084990 WBNB | 4.50M | 0.0224 WBNB | $14.05 | 0x6bf...19580 |
Mar 27 04:04 AM | 金钱自由 / WBNB | Sell | $0.053094 | 0.084938 WBNB | 58.87M | 0.3112 WBNB | $182.09 | 0xbf0...d6095 |
Mar 27 03:32 AM | 金钱自由 / WBNB | Sell | $0.053579 | 0.085690 WBNB | 1.86M | 0.0106 WBNB | $6.67 | 0xa94...9c6e7 |
Mar 27 03:32 AM | 金钱自由 / WBNB | Sell | $0.053595 | 0.085716 WBNB | 396.61K | 0.022263 WBNB | $1.43 | 0xae6...de0bd |
Mar 27 03:28 AM | 金钱自由 / WBNB | Sell | $0.053597 | 0.085722 WBNB | 1.86M | 0.0107 WBNB | $6.71 | 0xbe4...d2bab |
Mar 27 03:28 AM | 金钱自由 / WBNB | Buy | $0.053614 | 0.085749 WBNB | 1.73M | 0.029940 WBNB | $6.25 | 0x2e0...657e5 |
Mar 27 03:23 AM | 金钱自由 / WBNB | Sell | $0.053597 | 0.085724 WBNB | 5.68M | 0.0327 WBNB | $20.45 | 0xd44...16960 |
Mar 27 03:23 AM | 金钱自由 / WBNB | Sell | $0.053649 | 0.085806 WBNB | 5.77M | 0.0336 WBNB | $21.04 | 0xa0d...7eca5 |
Mar 27 03:23 AM | 金钱自由 / WBNB | Sell | $0.053702 | 0.085892 WBNB | 5.60M | 0.0332 WBNB | $20.74 | 0x2ae...f7050 |
Mar 27 03:22 AM | 金钱自由 / WBNB | Buy | $0.053758 | 0.085976 WBNB | 5.60M | 0.0333 WBNB | $21.05 | 0xa3e...1805c |
Mar 27 03:22 AM | 金钱自由 / WBNB | Buy | $0.053704 | 0.085891 WBNB | 5.68M | 0.0333 WBNB | $21.06 | 0x67f...d1c3d |
Mar 27 03:22 AM | 金钱自由 / WBNB | Buy | $0.053651 | 0.085807 WBNB | 5.77M | 0.0333 WBNB | $21.06 | 0xdeb...44a3f |
Mar 27 02:51 AM | 金钱自由 / WBNB | Buy | $0.053610 | 0.085723 WBNB | 1.73M | 0.029900 WBNB | $6.24 | 0x02e...ced6c |
Mar 27 02:44 AM | 金钱自由 / WBNB | Sell | $0.053593 | 0.085698 WBNB | 2.75M | 0.0157 WBNB | $9.89 | 0x7ac...c4289 |
Mar 27 02:43 AM | 金钱自由 / WBNB | Sell | $0.053617 | 0.085738 WBNB | 14.26K | 0.048164 WBNB | $0.0516 | 0xc8e...bd0c8 |
Mar 27 02:40 AM | 金钱自由 / WBNB | Buy | $0.053618 | 0.085738 WBNB | 172.85K | 0.039940 WBNB | $0.6252 | 0xf9c...a2ff3 |
Mar 27 02:40 AM | 金钱自由 / WBNB | Sell | $0.053617 | 0.085736 WBNB | 290.93K | 0.021665 WBNB | $1.05 | 0x20b...95ded |
Mar 27 02:35 AM | 金钱自由 / WBNB | Buy | $0.053622 | 0.085740 WBNB | 1.73M | 0.029940 WBNB | $6.27 | 0xebc...025ac |
Mar 27 02:35 AM | 金钱自由 / WBNB | Sell | $0.053607 | 0.085715 WBNB | 140.70K | 0.038022 WBNB | $0.5074 | 0x964...ebfbe |
Mar 27 02:34 AM | 金钱自由 / WBNB | Sell | $0.053610 | 0.085717 WBNB | 1.16M | 0.026626 WBNB | $4.19 | 0x360...73f7b |
Mar 27 02:32 AM | 金钱自由 / WBNB | Buy | $0.053621 | 0.085734 WBNB | 58.87M | 0.3150 WBNB | $213.12 | 0x139...492b5 |
Mar 27 02:31 AM | 金钱自由 / WBNB | Sell | $0.053139 | 0.084971 WBNB | 1.62M | 0.028024 WBNB | $5.07 | 0x536...424b3 |
Mar 27 02:31 AM | 金钱自由 / WBNB | Buy | $0.053151 | 0.084990 WBNB | 396.61K | 0.021983 WBNB | $1.25 | 0x84a...0b34f |
Mar 27 02:17 AM | 金钱自由 / WBNB | Sell | $0.053144 | 0.084986 WBNB | 72.27M | 0.3926 WBNB | $227.22 | 0x4f3...bd200 |
Mar 27 02:12 AM | 金钱自由 / WBNB | Sell | $0.053753 | 0.085947 WBNB | 327.91K | 0.021947 WBNB | $1.23 | 0x1fb...f9bb9 |
Mar 27 02:11 AM | 金钱自由 / WBNB | Sell | $0.053760 | 0.085952 WBNB | 2.97M | 0.0177 WBNB | $11.18 | 0xc8e...db3f0 |
Mar 27 02:04 AM | 金钱自由 / WBNB | Buy | $0.053788 | 0.085998 WBNB | 49.60K | 0.032982 WBNB | $0.1879 | 0xb46...62a39 |
Mar 27 02:02 AM | 金钱自由 / WBNB | Sell | $0.053787 | 0.085997 WBNB | 10.45M | 0.0634 WBNB | $39.57 | 0x275...8cae7 |
Mar 27 02:01 AM | 金钱自由 / WBNB | Buy | $0.053890 | 0.086161 WBNB | 48.29K | 0.032982 WBNB | $0.1878 | 0xf9f...cb9ba |
Mar 27 01:40 AM | 金钱自由 / WBNB | Buy | $0.053882 | 0.086160 WBNB | 155.52K | 0.039602 WBNB | $0.6037 | 0x240...72d53 |
Mar 27 01:31 AM | 金钱自由 / WBNB | Buy | $0.053881 | 0.086158 WBNB | 322.20K | 0.021988 WBNB | $1.25 | 0xacf...fe04b |
Mar 27 01:15 AM | 金钱自由 / WBNB | Buy | $0.053876 | 0.086153 WBNB | 1.62M | 0.029940 WBNB | $6.26 | 0x25b...43092 |
Mar 27 01:13 AM | 金钱自由 / WBNB | Buy | $0.053859 | 0.086127 WBNB | 2.97M | 0.0182 WBNB | $11.47 | 0x5dc...b2414 |
Mar 27 01:07 AM | 金钱自由 / WBNB | Sell | $0.053822 | 0.086080 WBNB | 8.88M | 0.0544 WBNB | $33.92 | 0xb65...a4205 |
Mar 27 01:07 AM | 金钱自由 / WBNB | Sell | $0.053911 | 0.086221 WBNB | 1.54M | 0.029573 WBNB | $6.02 | 0xfa3...182af |
Mar 27 01:02 AM | 金钱自由 / WBNB | Sell | $0.053932 | 0.086247 WBNB | 178.15K | 0.021111 WBNB | $0.7003 | 0x8ef...cf2f4 |
Mar 27 01:01 AM | 金钱自由 / WBNB | Sell | $0.053934 | 0.086249 WBNB | 1.53M | 0.029577 WBNB | $6.03 | 0x6e4...7bc02 |
Mar 27 01:01 AM | 金钱自由 / WBNB | Sell | $0.053950 | 0.086275 WBNB | 11.39M | 0.0724 WBNB | $44.99 | 0x420...496ac |
Mar 27 12:57 AM | 金钱自由 / WBNB | Sell | $0.054068 | 0.086466 WBNB | 343.63K | 0.022218 WBNB | $1.40 | 0x4ca...a271c |
Mar 27 12:56 AM | 金钱自由 / WBNB | Sell | $0.054071 | 0.086472 WBNB | 707.85K | 0.024574 WBNB | $2.88 | 0xa7c...d0023 |
Mar 27 12:54 AM | 金钱自由 / WBNB | Buy | $0.054078 | 0.086484 WBNB | 1.16M | 0.027531 WBNB | $4.73 | 0xd13...8fe4d |
Mar 27 12:47 AM | 金钱自由 / WBNB | Buy | $0.054062 | 0.086464 WBNB | 1.53M | 0.029915 WBNB | $6.23 | 0x32a...daff3 |
Mar 27 12:47 AM | 金钱自由 / WBNB | Buy | $0.054045 | 0.086438 WBNB | 1.54M | 0.029915 WBNB | $6.23 | 0xaf9...0890d |
Mar 27 12:43 AM | 金钱自由 / WBNB | Buy | $0.054030 | 0.086412 WBNB | 309.75K | 0.021990 WBNB | $1.25 | 0x6af...f885e |
Mar 27 12:37 AM | 金钱自由 / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x110...5e62b |
Mar 27 12:36 AM | 金钱自由 / WBNB | Sell | $0.054025 | 0.086406 WBNB | 99.70K | 0.036372 WBNB | $0.4013 | 0x864...cf20f |
Mar 27 12:36 AM | 金钱自由 / WBNB | Buy | $0.054028 | 0.086408 WBNB | 2.04M | 0.0131 WBNB | $8.22 | 0x30e...1b7a9 |
Mar 27 12:31 AM | 金钱自由 / WBNB | Buy | $0.054004 | 0.086373 WBNB | 29.70M | 0.1825 WBNB | $118.90 | 0x275...c875a |
Mar 27 12:28 AM | 金钱自由 / WBNB | Sell | $0.053710 | 0.085900 WBNB | 99.46K | 0.035855 WBNB | $0.3690 | 0x8af...0b449 |
Mar 27 12:26 AM | 金钱自由 / WBNB | Buy | $0.053710 | 0.085902 WBNB | 3.78M | 0.0223 WBNB | $14.02 | 0xc3b...a341b |