金钱自由/WBNB Pool
The live 金钱自由/WBNB price today is $0.053068, with a 24-hour trading volume of $3.67K. This pair has changed -6.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053068
- 24h Volume
- $3.67K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 114
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- -7.39%
- 24 Hours
- -6.19%
Tokens in this pool
Freedom of Money (金钱自由) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 9.743444002434323e+23 金钱自由 for -4904660223202499 WBNB
- : -1.9414645349834418e+24 金钱自由 for 9735261828910588 WBNB
- : 4.553083864871339e+24 金钱自由 for -22874670178961904 WBNB
- : 4.6019248915648673e+24 金钱自由 for -22872349173502510 WBNB
- : 3.326930483628883e+24 金钱自由 for -16382609079401656 WBNB
- : 3.352937601822084e+24 金钱自由 for -16382609195762276 WBNB
- : -8.016377532161836e+24 金钱自由 for 39185552259039580 WBNB
- : 6.776048558389858e+23 金钱自由 for -3357373434156626 WBNB
- : -7.451747873896436e+22 金钱自由 for 367113711453151 WBNB
- : 1.013944263194747e+25 金钱自由 for -49617500000000000 WBNB
金钱自由 / WBNB
金钱自由/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 金钱自由 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:49 PM | Buy | $0.053068 | 0.085028 | 974.34K | 0.024905 | $2.99 | 0xe91...30844 |
Mar 27 04:07 PM | Sell | $0.053053 | 0.085016 | 1.94M | 0.029736 | $5.93 | 0x4d2...2bfce |
Mar 27 02:54 PM | Buy | $0.053068 | 0.085039 | 4.55M | 0.0229 | $13.96 | 0x897...5a5fe |
Mar 27 02:54 PM | Buy | $0.053035 | 0.084985 | 4.60M | 0.0229 | $13.96 | 0xcf2...bd7bd |
Mar 27 02:39 PM | Buy | $0.052995 | 0.084932 | 3.33M | 0.0164 | $9.96 | 0x9cc...d7ed9 |
Mar 27 02:39 PM | Buy | $0.052972 | 0.084893 | 3.35M | 0.0164 | $9.96 | 0xf72...0e810 |
Mar 27 02:34 PM | Sell | $0.052946 | 0.084855 | 8.02M | 0.0392 | $23.61 | 0x349...35516 |
Mar 27 02:33 PM | Buy | $0.052998 | 0.084947 | 677.60K | 0.023358 | $2.03 | 0xfe6...5737d |
Mar 27 01:57 PM | Sell | $0.053004 | 0.084939 | 74.52K | 0.033672 | $0.2238 | 0x3cb...ab722 |
Mar 27 01:17 PM | Buy | $0.053019 | 0.084940 | 10.14M | 0.0496 | $30.60 | 0x1df...ddda0 |
Mar 27 01:06 PM | Buy | $0.052951 | 0.084825 | 1.03M | 0.024966 | $3.03 | 0x1df...78a38 |
Mar 27 01:04 PM | Sell | $0.052944 | 0.084813 | 2.35M | 0.0113 | $6.92 | 0xfb3...132a4 |
Mar 27 01:03 PM | Sell | $0.052960 | 0.084839 | 850.00K | 0.024107 | $2.52 | 0x67a...939e1 |
Mar 27 12:33 PM | Sell | $0.052961 | 0.084849 | 30.93K | 0.031496 | $0.0916 | 0x2f5...d41e1 |
Mar 27 12:27 PM | Sell | $0.052962 | 0.084849 | 1.07M | 0.025165 | $3.16 | 0xb3b...b63ab |
Mar 27 11:52 AM | Sell | $0.052972 | 0.084861 | 28.27M | 0.1417 | $83.99 | 0xe93...107a0 |
Mar 27 11:50 AM | Sell | $0.053178 | 0.085196 | 17.16M | 0.0908 | $54.51 | 0x8e3...a72e1 |
Mar 27 11:43 AM | Buy | $0.053313 | 0.085416 | 366.68K | 0.021990 | $1.21 | 0xb5d...93caa |
Mar 27 11:42 AM | Buy | $0.053309 | 0.085412 | 36.69K | 0.031990 | $0.1214 | 0x33e...608d9 |
Mar 27 11:42 AM | Sell | $0.053309 | 0.085411 | 36.69K | 0.031981 | $0.1214 | 0x254...86a6a |