gugugaga

gugugaga Price (咕咕嘎嘎)

Date	Market	Type	Price (USD)	Price	咕咕嘎嘎	2nd ASSET	Total	TXN
Mar 28 08:39 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3615	0.0₇5897 WBNB	231.25K	0.0136 WBNB	$8.36	0x7cc...f0b77
Mar 28 08:35 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3623	0.0₇5908 WBNB	502.50K	0.0297 WBNB	$18.20	0x73d...d5a7a
Mar 28 08:19 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3610	0.0₇5885 WBNB	504.47K	0.0297 WBNB	$18.21	0x417...4a640
Mar 28 07:50 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3596	0.0₇5862 WBNB	506.44K	0.0297 WBNB	$18.21	0x68a...386c2
Mar 28 07:44 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3582	0.0₇5839 WBNB	1.11M	0.0650 WBNB	$39.83	0xe64...f066a
Mar 28 07:40 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3613	0.0₇5889 WBNB	384.25K	0.0227 WBNB	$13.88	0x57f...73497
Mar 28 06:57 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3604	0.0₇5872 WBNB	3.90M	0.2316 WBNB	$140.37	0xf7a...3caeb
Mar 28 06:57 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3715	0.0₇6052 WBNB	1.71M	0.1041 WBNB	$63.64	0xa12...b97f2
Mar 28 06:47 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3767	0.0₇6134 WBNB	1.72M	0.1061 WBNB	$64.85	0x144...ad75c
Mar 28 06:44 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3813	0.0₇6219 WBNB	2.70M	0.1693 WBNB	$102.92	0x6de...79ce6
Mar 28 06:31 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3898	0.0₇6354 WBNB	468.11K	0.0298 WBNB	$18.25	0x8e0...3bc18
Mar 28 06:28 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3883	0.0₇6330 WBNB	5.23M	0.3252 WBNB	$203.14	0x517...9e58b
Mar 28 06:28 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3725	0.0₇6072 WBNB	2.70M	0.1626 WBNB	$100.56	0xabb...3e45c
Mar 28 06:27 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3647	0.0₇5945 WBNB	2.71M	0.1596 WBNB	$98.72	0x2c6...61954
Mar 28 06:26 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3572	0.0₇5822 WBNB	5.69M	0.3251 WBNB	$203.34	0x0ce...6f876
Mar 28 06:14 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3414	0.0₇5575 WBNB	643.99K	0.0359 WBNB	$21.98	0xf92...0a9ad
Mar 28 05:25 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3426	0.0₇5602 WBNB	3.36M	0.1903 WBNB	$115.18	0xfd0...d48ea
Mar 28 05:19 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3510	0.0₇5747 WBNB	1.65M	0.0944 WBNB	$57.90	0x540...7aae6
Mar 28 05:19 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3466	0.0₇5675 WBNB	3.36M	0.1889 WBNB	$116.54	0xbf8...ea0b7
Mar 28 04:17 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3382	0.0₇5532 WBNB	6.79M	0.3842 WBNB	$229.45	0xe40...228ca
Mar 28 03:58 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3559	0.0₇5825 WBNB	509.67K	0.0297 WBNB	$18.14	0x3a7...12f9b
Mar 28 03:20 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3546	0.0₇5802 WBNB	1.71M	0.0990 WBNB	$60.75	0xe93...7f8c7
Mar 28 03:02 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3499	0.0₇5726 WBNB	2.81M	0.1621 WBNB	$98.24	0x52a...e7419
Mar 28 02:58 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3575	0.0₇5851 WBNB	924.09K	0.0541 WBNB	$33.03	0x8dc...1bbcd
Mar 28 02:43 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3599	0.0₇5893 WBNB	2.27M	0.1329 WBNB	$81.65	0xf57...e95ea
Mar 28 02:37 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3538	0.0₇5790 WBNB	3.37M	0.1970 WBNB	$119.11	0x133...8833b
Mar 28 02:24 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3634	0.0₇5943 WBNB	3.37M	0.1980 WBNB	$122.37	0x356...3604e
Mar 28 02:22 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3540	0.0₇5790 WBNB	8.83M	0.4958 WBNB	$312.63	0xd6c...66313
Mar 28 02:13 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3315	0.0₇5416 WBNB	536.78K	0.0291 WBNB	$17.79	0x17f...372a8
Mar 28 02:13 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3329	0.0₇5438 WBNB	2.71M	0.1484 WBNB	$90.13	0xf45...800a9
Mar 28 01:41 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3387	0.0₇5549 WBNB	536.78K	0.0298 WBNB	$18.18	0x2ca...d28fc
Mar 28 01:41 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3373	0.0₇5526 WBNB	2.71M	0.1485 WBNB	$91.34	0x3a6...c79d3
Mar 28 01:05 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3317	0.0₇5416 WBNB	820.00K	0.0444 WBNB	$27.20	0x729...8cbb8
Mar 28 12:50 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3341	0.0₇5449 WBNB	4.52M	0.2426 WBNB	$150.88	0x0f7...db3f9
Mar 28 12:06 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3231	0.0₇5270 WBNB	281.41K	0.0149 WBNB	$9.09	0x04a...f7b19
Mar 28 12:06 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3225	0.0₇5259 WBNB	281.99K	0.0149 WBNB	$9.09	0xffe...3b441
Mar 28 12:04 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3219	0.0₇5248 WBNB	626.10K	0.0328 WBNB	$20.15	0xefb...3aad6
Mar 27 10:29 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3217	0.0₇5272 WBNB	736.58K	0.0388 WBNB	$23.69	0x50a...3c2a5
Mar 27 10:01 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3238	0.0₇5301 WBNB	866.57K	0.0460 WBNB	$28.05	0x994...01164
Mar 27 09:27 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3261	0.0₇5335 WBNB	500.00K	0.0267 WBNB	$16.30	0x793...9504e
Mar 27 08:49 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3269	0.0₇5354 WBNB	81.21K	0.0₂4339 WBNB	$2.65	0x9e2...9b4d3
Mar 27 08:34 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3263	0.0₇5357 WBNB	997.00K	0.0535 WBNB	$32.53	0x301...ac26c
Mar 27 07:44 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3293	0.0₇5397 WBNB	550.10K	0.0297 WBNB	$18.11	0xe6d...21031
Mar 27 06:39 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3271	0.0₇5375 WBNB	779.24K	0.0419 WBNB	$25.49	0x320...b5482
Mar 27 06:38 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3291	0.0₇5406 WBNB	549.17K	0.0297 WBNB	$18.07	0x868...a0e93
Mar 27 06:36 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3275	0.0₇5384 WBNB	551.41K	0.0297 WBNB	$18.06	0x7b2...86677
Mar 27 06:33 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3260	0.0₇5362 WBNB	728.20K	0.0391 WBNB	$23.73	0x078...d84f4
Mar 27 06:24 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3277	0.0₇5391 WBNB	269.22K	0.0145 WBNB	$8.82	0x741...3591a
Mar 27 06:16 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3283	0.0₇5402 WBNB	676.37K	0.0365 WBNB	$22.20	0x7c0...87bad
Mar 27 06:16 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3298	0.0₇5429 WBNB	546.85K	0.0297 WBNB	$18.03	0x7f6...5f60b
Mar 27 06:16 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3284	0.0₇5407 WBNB	549.08K	0.0297 WBNB	$18.03	0x009...e2567
Mar 27 06:09 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3273	0.0₇5385 WBNB	551.32K	0.0297 WBNB	$18.04	0x8c3...ea5a2
Mar 27 06:04 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3259	0.0₇5363 WBNB	553.58K	0.0297 WBNB	$18.04	0x7c4...f1ff9
Mar 27 05:16 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3265	0.0₇5341 WBNB	676.37K	0.0361 WBNB	$22.08	0x094...a5b70
Mar 27 05:16 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3249	0.0₇5315 WBNB	749.13K	0.0398 WBNB	$24.33	0xcc2...8d64f
Mar 27 05:15 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3229	0.0₇5285 WBNB	684.24K	0.0362 WBNB	$22.09	0x4f0...7a82f
Mar 27 04:57 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3238	0.0₇5312 WBNB	1.44M	0.0768 WBNB	$46.65	0x01e...8bdb1
Mar 27 04:23 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3268	0.0₇5369 WBNB	1.85M	0.0990 WBNB	$60.52	0x347...fbd13
Mar 27 04:15 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3223	0.0₇5296 WBNB	560.57K	0.0297 WBNB	$18.07	0x0a9...06627
Mar 27 04:15 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3211	0.0₇5275 WBNB	684.24K	0.0361 WBNB	$21.97	0xd48...ef651
Mar 27 04:15 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3195	0.0₇5248 WBNB	565.69K	0.0297 WBNB	$18.07	0x5e4...cbf3c
Mar 27 04:14 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3182	0.0₇5227 WBNB	568.03K	0.0297 WBNB	$18.07	0xad6...90eed
Mar 27 04:09 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3165	0.0₇5205 WBNB	16.69M	0.9222 WBNB	$528.17	0x176...8046e
Mar 27 03:46 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3608	0.0₇5895 WBNB	167.63K	0.0₂9900 WBNB	$6.05	0xb35...5ded3
Mar 27 02:53 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3585	0.0₇5888 WBNB	791.91K	0.0466 WBNB	$28.38	0x6f3...23904
Mar 27 02:25 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3597	0.0₇5924 WBNB	5.45M	0.3288 WBNB	$195.92	0x372...31a22
Mar 27 02:22 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3752	0.0₇6181 WBNB	3.86M	0.2419 WBNB	$145.00	0xd47...81bbd
Mar 27 02:22 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3871	0.0₇6374 WBNB	3.57M	0.2305 WBNB	$138.29	0x0f8...29137
Mar 27 02:21 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3986	0.0₇6560 WBNB	1.33M	0.0867 WBNB	$52.82	0x892...f633b
Mar 27 02:21 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3943	0.0₇6490 WBNB	1.34M	0.0867 WBNB	$52.82	0x1d0...cc809
Mar 27 02:20 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3906	0.0₇6420 WBNB	1.35M	0.0867 WBNB	$52.89	0xe88...2af75
Mar 27 02:18 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3868	0.0₇6350 WBNB	1.37M	0.0867 WBNB	$52.94	0x277...87305
Mar 27 02:17 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3825	0.0₇6281 WBNB	1.38M	0.0867 WBNB	$52.94	0xaf3...b9433
Mar 27 02:15 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3788	0.0₇6213 WBNB	860.01K	0.0534 WBNB	$32.57	0x869...94d24
Mar 27 02:14 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3759	0.0₇6171 WBNB	2.39M	0.1484 WBNB	$89.81	0x580...c4ed9
Mar 27 02:14 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3831	0.0₇6288 WBNB	3.71M	0.2364 WBNB	$142.25	0x80c...66af0
Mar 27 02:14 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3947	0.0₇6478 WBNB	3.64M	0.2332 WBNB	$143.81	0x34d...4027a
Mar 27 02:14 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3833	0.0₇6291 WBNB	2.39M	0.1493 WBNB	$91.57	0x26f...2e441
Mar 27 02:13 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3764	0.0₇6173 WBNB	269.22K	0.0166 WBNB	$10.13	0x52a...b648e
Mar 27 02:11 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3756	0.0₇6160 WBNB	3.83M	0.2332 WBNB	$143.97	0x2ce...ba35e
Mar 27 02:09 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3643	0.0₇5978 WBNB	8.03M	0.4664 WBNB	$292.34	0xda7...b4657
Mar 27 02:07 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3425	0.0₇5622 WBNB	8.54M	0.4664 WBNB	$292.60	0x715...dbdd1
Mar 27 02:07 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3216	0.0₇5277 WBNB	3.41M	0.1817 WBNB	$109.62	0xd71...0c791
Mar 27 12:27 PM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3304	0.0₇5410 WBNB	548.77K	0.0297 WBNB	$18.13	0xe36...b5d9c
Mar 27 12:21 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3293	0.0₇5388 WBNB	417.95K	0.0225 WBNB	$13.76	0x104...2d3fe
Mar 27 12:15 PM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3303	0.0₇5405 WBNB	609.35K	0.0329 WBNB	$20.12	0x6aa...6b25a
Mar 27 11:16 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3319	0.0₇5429 WBNB	36.39K	0.0₂1980 WBNB	$1.21	0x9a6...5c875
Mar 27 10:34 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3360	0.0₇5428 WBNB	834.53K	0.0453 WBNB	$28.04	0xae0...31cc0
Mar 27 10:33 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3381	0.0₇5461 WBNB	2.09K	0.0₃1146 WBNB	$0.0708	0x726...a6447
Mar 27 10:32 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3381	0.0₇5461 WBNB	4.18K	0.0₃2279 WBNB	$0.1414	0x579...2951d
Mar 27 10:26 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3382	0.0₇5461 WBNB	543.60K	0.0297 WBNB	$18.38	0x237...6f8ad
Mar 27 10:26 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3368	0.0₇5439 WBNB	545.80K	0.0297 WBNB	$18.38	0x471...55372
Mar 27 10:24 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3355	0.0₇5417 WBNB	2.44M	0.1314 WBNB	$81.87	0x39e...e01ac
Mar 27 10:14 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3295	0.0₇5321 WBNB	318.97K	0.0169 WBNB	$10.51	0xb00...8c618
Mar 27 10:14 AM	咕咕嘎嘎 / WBNB	Sell	$0.0₄3304	0.0₇5333 WBNB	728.20K	0.0388 WBNB	$24.05	0x7e8...4a5dc
Mar 27 10:08 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3324	0.0₇5362 WBNB	924.09K	0.0495 WBNB	$30.71	0x763...5ae15
Mar 27 10:08 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3301	0.0₇5326 WBNB	1.87M	0.0990 WBNB	$61.63	0x0e7...6fca2
Mar 27 10:06 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3256	0.0₇5253 WBNB	565.15K	0.0297 WBNB	$18.40	0x3e1...144f1
Mar 27 10:01 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3240	0.0₇5232 WBNB	764.55K	0.0400 WBNB	$24.77	0x3fb...f6aa3
Mar 27 10:01 AM	咕咕嘎嘎 / WBNB	Buy	$0.0₄3223	0.0₇5203 WBNB	1.54M	0.0800 WBNB	$49.68	0x626...5a4eb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
咕咕嘎嘎/WBNB		17d	$0.0₄3615	106	$6.96K	-	0.14%	13.53%	$36.15K

What is the price of gugugaga (咕咕嘎嘎)?

The current price for gugugaga (咕咕嘎嘎) on the Bsc chain is $0.0₄3615. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for gugugaga (咕咕嘎嘎)?

The Fully Diluted Valuation (FDV) of gugugaga (咕咕嘎嘎) is $36.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy gugugaga (咕咕嘎嘎)?

You can buy gugugaga on decentralized exchanges (DEXes) on the Bsc chain. Check the gugugaga Liquidity pools to see all available 咕咕嘎嘎 trading pairs and choose the pool with the best liquidity.

What is gugugaga (咕咕嘎嘎) liquidity?

The total liquidity for gugugaga (咕咕嘎嘎) across all pools on Bsc is $9.34K. Liquidity is spread across pools, providing traders with multiple options for swapping 咕咕嘎嘎.

What is 咕咕嘎嘎, gugugaga?

gugugaga (咕咕嘎嘎) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 咕咕嘎嘎 is $0.0₄3615. Visit the Description tab for more details about this project.

How to trade 咕咕嘎嘎?

You can buy or sell 咕咕嘎嘎 on the Bsc chain through any of available 咕咕嘎嘎 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About gugugaga

gugugaga (咕咕嘎嘎) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043615 with a fully diluted valuation of $36.15K.

咕咕嘎嘎/WBNB on PancakeSwap V2

gugugaga (咕咕嘎嘎)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

gugugaga

About gugugaga